Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Nov 24, 2014	0.0215	0.0220	0.0215	0.0220	42,900	-0.01(-18.52%)
Nov 21, 2014	0.0270	0.0270	0.0270	0.0270	12,500	+0.01(+24.42%)
Nov 18, 2014		0.0217	0.0217	0.0217	0	+0.00(+3.33%)
Nov 10, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 07, 2014	0.0210	0.0210	0.0210	0.0210	6,000	+0.00(+0.00%)
Nov 05, 2014		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Nov 04, 2014	0.0274	0.0274	0.0250	0.0250	20,000	-0.00(-8.76%)
Oct 27, 2014		0.0274	0.0274	0.0274	0	+0.00(+0.00%)
Oct 23, 2014		0.0274	0.0274	0.0274	0	+0.00(+0.00%)
Oct 15, 2014			0.0274	0.0274	800	-0.00(-2.14%)
Sep 23, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Sep 22, 2014	0.0314	0.0314	0.0269	0.0280	211,203	-0.00(-9.68%)
Sep 19, 2014	0.0310	0.0310	0.0310	0.0310	7,600	+0.00(+0.00%)
Sep 17, 2014		0.0310	0.0310	0.0310	0	-0.00(-2.21%)
Sep 16, 2014	0.0317	0.0317	0.0317	0.0317	7,500	-0.01(-20.75%)
Sep 10, 2014		0.0400	0.0400	0.0400	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.