Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0301 0.0390 0.0301 0.0390 13,700 +0.00(+14.71%)
Nov 27, 2013 0.0390 0.0390 0.0302 0.0340 286,350 -0.02(-32.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0390 0.0500 7,300 +0.00(+0.00%)
Nov 20, 2013 0.0450 0.0500 0.0400 0.0500 25,000 +0.01(+19.05%)
Nov 18, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 07, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0330 0.0330 53,030 +0.00(+4.76%)
Nov 05, 2013 0.0460 0.0460 0.0250 0.0315 277,900 -0.02(-38.24%)
Nov 04, 2013 0.0600 0.0600 0.0460 0.0510 61,826 -0.01(-15.00%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 24, 2013 0.0640 0.0650 0.0640 0.0650 60,500 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+1.56%)
Oct 21, 2013 0.0620 0.0640 0.0600 0.0640 55,000 +0.00(+6.67%)
Oct 18, 2013 0.0500 0.0600 0.0460 0.0600 57,500 +0.01(+20.00%)
Oct 17, 2013 0.0550 0.0550 0.0500 0.0500 95,890 -0.02(-28.57%)
Oct 16, 2013 0.0700 0.0700 0.0650 0.0700 24,550 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 -0.00(-0.15%)
Oct 08, 2013 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
Oct 01, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 30, 2013 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+20.00%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.00(-1.32%)
Sep 24, 2013 0.0760 0.0760 0.0760 0.0760 10,000 +0.00(+0.00%)
Sep 19, 2013 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Sep 18, 2013 0.0760 0.0760 0.0760 0.0760 1,500 -0.00(-1.17%)
Sep 16, 2013 0.0769 0.0769 0.0769 0 +0.00(+0.00%)
Sep 13, 2013 0.0769 0.0769 0.0769 0.0769 10,000 -0.00(-0.39%)
Sep 10, 2013 0.0772 0.0772 0.0772 0 -0.02(-22.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.