Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0610 0.0615 0.0610 0.0615 17,300 -0.01(-15.17%)
Nov 29, 2012 0.0750 0.0750 0.0725 0.0725 10,200 +0.01(+18.85%)
Nov 28, 2012 0.0610 0.0610 0.0610 0.0610 14,150 -0.02(-25.61%)
Nov 27, 2012 0.0818 0.0820 0.0750 0.0820 17,650 +0.00(+2.50%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+31.15%)
Nov 21, 2012 0.0750 0.0750 0.0610 0.0610 21,598 -0.02(-20.16%)
Nov 19, 2012 0.0764 0.0764 0.0764 0 -0.01(-15.11%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 27,939 +0.02(+28.57%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
Nov 14, 2012 0.0800 0.0800 0.0701 0.0701 43,781 -0.02(-23.80%)
Nov 12, 2012 0.0920 0.0920 0.0920 0 +0.00(+4.55%)
Nov 09, 2012 0.0880 0.0880 0.0880 0.0880 800 -0.00(-3.83%)
Nov 08, 2012 0.0915 0.0915 0.0915 0.0915 5,000 -0.00(-3.68%)
Nov 06, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 01, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2012 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Oct 18, 2012 0.1020 0.1020 0.1020 0.1020 0 -0.01(-9.49%)
Oct 17, 2012 0.1100 0.1127 0.1100 0.1127 25,410 +0.01(+11.58%)
Oct 16, 2012 0.1010 0.1010 0.1010 0.1010 4,000 +0.00(+0.00%)
Oct 12, 2012 0.1010 0.1010 0.1010 0 -0.02(-15.83%)
Oct 11, 2012 0.1200 0.1200 0.1200 0.1200 500 -0.00(-3.92%)
Oct 09, 2012 0.1249 0.1249 0.1249 0 +0.02(+24.90%)
Oct 08, 2012 0.1000 0.1000 0.1000 0.1000 750 -0.02(-16.67%)
Sep 28, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Sep 27, 2012 0.1050 0.1050 0.1010 0.1010 10,200 -0.02(-15.83%)
Sep 25, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 24, 2012 0.1000 0.1100 0.1000 0.1100 12,430 -0.01(-8.33%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 17, 2012 0.1000 0.1000 0.1000 0 -0.02(-18.37%)
Sep 14, 2012 0.1225 0.1225 0.1000 0.1225 66,062 -0.00(-2.00%)
Sep 10, 2012 0.1250 0.1250 0.1250 0 -0.00(-1.96%)
Sep 07, 2012 0.1275 0.1275 0.1275 0.1275 2,130 -0.00(-1.92%)
Sep 06, 2012 0.1450 0.1450 0.1300 0.1300 14,450 -0.01(-10.34%)
Sep 05, 2012 0.1300 0.1450 0.1300 0.1450 4,850 -0.01(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.