Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angang Steel CO Ltd (OP: ANGGF )

0.1890 UNCHANGED
Last Price Updated: 12:10 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 20, 2008 0.6500 0.6500 0.6500 0.6500 6,000 -0.18(-21.69%)
Nov 14, 2008 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 13, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.28(+50.91%)
Nov 03, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2008 0.5500 0.5500 0.5500 0.5500 8,000 +0.15(+37.50%)
Oct 27, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2008 0.4000 0.4000 0.4000 0.4000 4,300 -0.02(-4.76%)
Oct 23, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.12(-21.50%)
Oct 22, 2008 0.5350 0.5350 0.5350 0.5350 1,000 -0.07(-12.30%)
Oct 16, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 15, 2008 0.6100 0.6300 0.6100 0.6100 2,960 -0.15(-19.74%)
Oct 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 13, 2008 0.7600 0.7600 0.7600 0.7600 6,000 +0.18(+29.91%)
Oct 10, 2008 0.5850 0.7000 0.5850 0.5850 2,700 -0.27(-31.18%)
Oct 03, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2008 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 01, 2008 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 30, 2008 0.8500 0.8500 0.8500 0.8500 1,500 +0.03(+3.66%)
Sep 19, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 18, 2008 0.8200 0.8200 0.8200 0.8200 1,000 -0.15(-15.46%)
Sep 11, 2008 0.9700 0.9700 0.9700 40,000 +0.00(+0.00%)
Sep 10, 2008 0.9700 0.9700 0.9700 0.9700 1,000 -0.08(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.