Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.29 12.29 12.29 0 -0.02(-0.16%)
Nov 24, 2015 12.31 12.31 12.31 0 +0.02(+0.15%)
Nov 20, 2015 12.29 12.29 12.29 12.29 251 +0.07(+0.59%)
Nov 17, 2015 12.22 12.22 12.22 14 -0.12(-0.97%)
Nov 16, 2015 12.34 12.34 12.34 12.34 209 +0.30(+2.49%)
Nov 13, 2015 12.15 12.15 12.04 12.04 480 -0.25(-2.03%)
Nov 05, 2015 12.29 12.29 12.29 0 -0.04(-0.32%)
Nov 02, 2015 12.33 12.33 12.33 0 +0.22(+1.82%)
Oct 30, 2015 12.11 12.11 12.11 12.11 102 +0.01(+0.08%)
Oct 27, 2015 12.10 12.10 12.10 0 +0.30(+2.54%)
Oct 21, 2015 11.80 11.80 11.80 67 -0.50(-4.07%)
Oct 20, 2015 12.26 12.30 12.26 12.30 822 +0.12(+0.99%)
Oct 19, 2015 12.18 12.18 12.18 12.18 665 -0.25(-2.01%)
Oct 09, 2015 12.43 12.43 12.43 77 -0.15(-1.19%)
Oct 08, 2015 12.26 12.58 12.19 12.58 3,873 +0.11(+0.88%)
Oct 07, 2015 12.47 12.47 12.47 12.47 280 +0.63(+5.32%)
Oct 05, 2015 11.84 11.84 11.84 30 +0.37(+3.23%)
Oct 02, 2015 11.48 11.48 11.47 11.47 551 +0.52(+4.75%)
Oct 01, 2015 10.95 10.95 10.95 10.95 747 +0.11(+1.01%)
Sep 30, 2015 10.70 10.84 10.70 10.84 693 -0.17(-1.54%)
Sep 25, 2015 11.01 11.01 11.01 5 +0.10(+0.92%)
Sep 24, 2015 10.91 10.91 10.91 10.91 335 -0.16(-1.45%)
Sep 23, 2015 11.07 11.07 11.07 11.07 500 -0.05(-0.45%)
Sep 22, 2015 11.15 11.15 11.12 11.12 1,000 -0.37(-3.22%)
Sep 21, 2015 11.49 11.49 11.49 11.49 258 +0.35(+3.14%)
Sep 16, 2015 11.14 11.14 11.14 84 +0.52(+4.90%)
Sep 15, 2015 10.66 10.66 10.62 10.62 329 -0.54(-4.84%)
Sep 10, 2015 11.16 11.16 11.16 58 +0.26(+2.39%)
Sep 09, 2015 11.12 11.12 10.90 10.90 2,315 +1.07(+10.89%)
Sep 04, 2015 9.830 9.830 9.830 32 -0.25(-2.48%)
Sep 02, 2015 10.08 10.08 10.08 5 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.