Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

268.81 -3.51 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 35.48 35.48 35.48 0 -1.20(-3.27%)
Nov 21, 2013 36.68 36.68 36.68 0 +1.45(+4.12%)
Nov 18, 2013 35.23 35.23 35.23 0 -1.19(-3.27%)
Nov 14, 2013 36.42 36.42 36.42 195 -0.93(-2.49%)
Nov 06, 2013 37.35 37.35 37.35 0 +1.11(+3.06%)
Oct 30, 2013 36.24 36.24 36.24 0 +0.99(+2.81%)
Oct 24, 2013 35.25 35.25 35.25 0 -0.18(-0.51%)
Oct 16, 2013 35.43 35.43 35.43 0 -0.37(-1.03%)
Oct 09, 2013 35.80 35.80 35.80 0 +3.62(+11.25%)
Sep 30, 2013 32.18 32.18 32.18 0 -0.24(-0.74%)
Sep 25, 2013 32.42 32.42 32.42 32.42 0 +1.87(+6.12%)
Sep 16, 2013 30.55 30.55 30.55 0 -0.92(-2.92%)
Sep 05, 2013 31.47 31.47 31.47 0 -0.27(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.