Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0008 263,347,200 +0.00(+33.33%)
Nov 27, 2020 0.0007 0.0008 0.0005 0.0006 232,280,192 -0.00(-14.29%)
Nov 25, 2020 0.0008 0.0008 0.0005 0.0007 257,520,192 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0006 0.0007 475,730,112 -0.00(-12.50%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0008 948,297,792 +0.00(+14.29%)
Nov 20, 2020 0.0004 0.0009 0.0004 0.0007 1,299,372,800 +0.00(+133.33%)
Nov 19, 2020 0.0002 0.0004 0.0002 0.0003 82,648,984 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0002 0.0003 72,592,528 -0.00(-25.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 38,890,008 +0.00(+33.33%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 251,127,328 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 164,688,608 -0.00(-25.00%)
Nov 12, 2020 0.0003 0.0004 0.0002 0.0004 137,177,360 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 102,612,872 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 162,726,192 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 87,281,264 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0002 0.0003 161,910,704 -0.00(-25.00%)
Nov 05, 2020 0.0003 0.0004 0.0002 0.0004 72,200,640 +0.00(+33.33%)
Nov 04, 2020 0.0004 0.0004 0.0002 0.0003 137,459,120 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0004 0.0002 0.0002 308,400,640 -0.00(-33.33%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0003 59,364,268 -0.00(-25.00%)
Oct 30, 2020 0.0004 0.0005 0.0003 0.0004 200,451,696 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0005 0.0003 0.0005 207,479,376 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 304,556,448 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0006 0.0006 580,843,008 -0.00(-33.33%)
Oct 26, 2020 0.0004 0.0010 0.0004 0.0009 1,060,774,400 +0.00(+125.00%)
Oct 23, 2020 0.0002 0.0004 0.0002 0.0004 235,396,304 +0.00(+33.33%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 46,774,704 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 15,567,533 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 64,752,896 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 102,115,312 +0.00(+50.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 90,232,496 -0.00(-50.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0004 18,589,350 +0.00(+33.33%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 33,499,436 -0.00(-25.00%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0004 36,806,168 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 25,401,816 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 90,389,904 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0004 80,253,864 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0003 0.0004 130,617,976 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0004 0.0003 0.0004 95,223,928 +0.00(+0.00%)
Oct 05, 2020 0.0005 0.0005 0.0003 0.0004 76,827,576 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0004 0.0004 81,506,304 -0.00(-20.00%)
Oct 01, 2020 0.0004 0.0005 0.0004 0.0005 100,108,144 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0004 0.0005 35,655,244 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0005 53,291,536 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0006 0.0004 0.0005 41,261,372 -0.00(-16.67%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0006 78,642,304 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0007 0.0004 0.0006 161,366,320 +0.00(+20.00%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0005 80,802,064 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 51,925,900 -0.00(-16.67%)
Sep 21, 2020 0.0007 0.0007 0.0005 0.0006 67,217,824 -0.00(-14.29%)
Sep 18, 2020 0.0008 0.0008 0.0006 0.0007 73,176,896 -0.00(-12.50%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 65,042,400 +0.00(+0.00%)
Sep 16, 2020 0.0008 0.0009 0.0007 0.0008 108,560,608 -0.00(-11.11%)
Sep 15, 2020 0.0006 0.0010 0.0005 0.0009 170,754,928 +0.00(+50.00%)
Sep 14, 2020 0.0009 0.0009 0.0006 0.0006 123,025,424 -0.00(-33.33%)
Sep 11, 2020 0.0010 0.0010 0.0007 0.0009 46,494,600 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0011 0.0009 0.0009 49,051,248 -0.00(-10.00%)
Sep 09, 2020 0.0012 0.0013 0.0008 0.0010 219,538,528 -0.00(-16.67%)
Sep 08, 2020 0.0012 0.0013 0.0010 0.0012 100,458,664 +0.00(+9.09%)
Sep 04, 2020 0.0011 0.0013 0.0011 0.0011 33,497,300 +0.00(+0.00%)
Sep 03, 2020 0.0011 0.0013 0.0011 0.0011 12,962,257 -0.00(-8.33%)
Sep 02, 2020 0.0013 0.0014 0.0010 0.0012 40,608,456 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.