Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 -0.02(-23.08%)
Nov 05, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Nov 04, 2019 0.0740 0.0740 0.0740 0.0740 8,000 +0.00(+6.63%)
Oct 28, 2019 0.0694 0.0694 0.0694 0 -0.01(-9.87%)
Oct 25, 2019 0.0770 0.0770 0.0770 0.0770 13,000 -0.00(-5.87%)
Oct 17, 2019 0.0818 0.0818 0.0818 0 +0.00(+0.99%)
Sep 11, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 10, 2019 0.0810 0.0810 0.0810 0.0810 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0860 0.0860 0.0810 0.0810 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.