Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0470 0.0940 0.0470 0.0547 202,000 +0.00(+9.40%)
Nov 29, 2012 0.0465 0.0500 0.0465 0.0500 16,300 +0.00(+7.53%)
Nov 28, 2012 0.0465 0.0465 0.0465 0.0465 10,500 +0.00(+3.33%)
Nov 27, 2012 0.0470 0.0470 0.0450 0.0450 25,335 +0.00(+0.00%)
Nov 26, 2012 0.0420 0.0500 0.0420 0.0450 199,000 +0.00(+7.14%)
Nov 24, 2012 0.0420 0.0420 0.0420 0.0420 21,079 +0.00(+0.00%)
Nov 23, 2012 0.0420 0.0420 0.0420 0.0420 21,079 +0.00(+0.00%)
Nov 21, 2012 0.0350 0.0420 0.0345 0.0420 117,900 -0.00(-1.18%)
Nov 20, 2012 0.0440 0.0440 0.0425 0.0425 80,000 -0.00(-5.56%)
Nov 19, 2012 0.0500 0.0500 0.0450 0.0450 37,491 +0.00(+0.00%)
Nov 16, 2012 0.0475 0.0475 0.0450 0.0450 44,400 -0.01(-10.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 64,900 -0.01(-16.67%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0600 0.0540 0.0600 95,000 -0.01(-7.69%)
Nov 12, 2012 0.0650 0.0650 0.0650 0.0650 1,430 -0.00(-5.80%)
Nov 09, 2012 0.0650 0.0690 0.0650 0.0690 75,000 -0.00(-1.43%)
Nov 08, 2012 0.0750 0.0750 0.0700 0.0700 25,499 -0.02(-22.22%)
Nov 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.26%)
Nov 01, 2012 0.0855 0.0855 0.0855 0 -0.00(-4.47%)
Oct 31, 2012 0.0900 0.0900 0.0850 0.0895 25,100 -0.00(-1.65%)
Oct 25, 2012 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Oct 24, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 23, 2012 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Oct 19, 2012 0.1000 0.1000 0.0900 0.0900 192,000 -0.01(-7.22%)
Oct 17, 2012 0.0970 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2012 0.0990 0.1200 0.0990 0.1000 34,500 +0.00(+0.00%)
Oct 12, 2012 0.0999 0.1000 0.0999 0.1000 22,000 -0.01(-13.04%)
Oct 11, 2012 0.1100 0.1200 0.1000 0.1150 84,100 +0.01(+7.48%)
Oct 10, 2012 0.1050 0.1199 0.1050 0.1070 28,267 +0.00(+1.90%)
Oct 09, 2012 0.1085 0.1150 0.1050 0.1050 57,000 -0.01(-12.50%)
Oct 08, 2012 0.1080 0.1200 0.1080 0.1200 22,000 -0.01(-7.69%)
Oct 06, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-8.77%)
Oct 03, 2012 0.1410 0.1425 0.1400 0.1425 60,000 -0.01(-3.39%)
Oct 02, 2012 0.1475 0.1475 0.1450 0.1475 76,627 -0.01(-4.84%)
Oct 01, 2012 0.1490 0.1550 0.1450 0.1550 126,301 +0.01(+8.77%)
Sep 28, 2012 0.1450 0.1490 0.1400 0.1425 44,200 -0.01(-5.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1598 0.1500 0.1500 62,000 +0.01(+3.45%)
Sep 25, 2012 0.1450 0.1450 0.1450 0.1450 12,600 +0.00(+0.00%)
Sep 24, 2012 0.1450 0.1450 0.1450 0.1450 1,194 -0.01(-3.33%)
Sep 21, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 8,100 -0.01(-3.33%)
Sep 19, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 18, 2012 0.1500 0.1550 0.1401 0.1450 59,200 -0.01(-3.40%)
Sep 17, 2012 0.1550 0.1550 0.1501 0.1501 20,000 +0.00(+0.07%)
Sep 14, 2012 0.1501 0.1600 0.1500 0.1500 64,647 -0.01(-6.25%)
Sep 13, 2012 0.1600 0.1600 0.1500 0.1600 32,000 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1600 0.1600 54,100 -0.01(-5.88%)
Sep 11, 2012 0.1620 0.1700 0.1620 0.1700 12,300 +0.01(+6.25%)
Sep 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2012 0.1600 0.1700 0.1550 0.1600 103,065 +0.01(+6.67%)
Sep 05, 2012 0.1501 0.1550 0.1500 0.1500 19,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.