Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 4.380 4.380 4.380 0 +0.02(+0.46%)
Nov 26, 2013 4.370 4.370 4.360 4.360 1,400 +0.01(+0.23%)
Nov 25, 2013 4.350 4.350 4.350 4.350 200 -0.02(-0.46%)
Nov 22, 2013 4.370 4.370 4.370 4.370 800 -0.01(-0.23%)
Nov 20, 2013 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 15, 2013 4.300 4.300 4.300 0 -0.03(-0.61%)
Nov 12, 2013 4.327 4.327 4.327 0 -0.04(-0.99%)
Nov 11, 2013 4.370 4.370 4.370 4.370 1,200 +0.08(+1.86%)
Nov 08, 2013 4.290 4.290 4.290 4.290 2,376 +0.06(+1.42%)
Nov 05, 2013 4.230 4.230 4.230 0 -0.03(-0.70%)
Nov 01, 2013 4.260 4.260 4.260 0 -0.05(-1.16%)
Oct 31, 2013 4.310 4.310 4.310 4.310 467 +0.09(+2.13%)
Oct 30, 2013 4.220 4.220 4.220 4.220 710 +0.04(+0.96%)
Oct 29, 2013 4.180 4.180 4.180 4.180 1,000 +0.05(+1.21%)
Oct 28, 2013 4.130 4.130 4.130 4.130 495 +0.00(+0.00%)
Oct 25, 2013 4.130 4.130 4.130 4.130 2,718 +0.01(+0.24%)
Oct 24, 2013 4.120 4.120 4.120 4.120 247 -0.05(-1.20%)
Oct 23, 2013 4.170 4.170 4.170 4.170 600 -0.01(-0.24%)
Oct 22, 2013 4.180 4.180 4.180 4.180 300 -0.02(-0.48%)
Oct 17, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Oct 14, 2013 4.250 4.250 4.250 0 -0.06(-1.35%)
Oct 11, 2013 4.308 4.308 4.308 4.308 1,000 +0.05(+1.13%)
Oct 10, 2013 4.230 4.260 4.230 4.260 4,444 +0.06(+1.43%)
Oct 04, 2013 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 03, 2013 4.170 4.170 4.170 4.170 374 -0.03(-0.71%)
Oct 02, 2013 4.220 4.220 4.200 4.200 1,320 +0.00(+0.00%)
Oct 01, 2013 4.200 4.200 4.200 4.200 7,000 +0.05(+1.20%)
Sep 19, 2013 4.150 4.150 4.150 0 -0.12(-2.86%)
Sep 17, 2013 4.272 4.272 4.272 0 +0.28(+7.07%)
Sep 12, 2013 3.990 3.990 3.990 3.990 0 -0.10(-2.36%)
Sep 11, 2013 4.086 4.086 4.086 4.086 5,000 +0.05(+1.15%)
Sep 10, 2013 4.040 4.040 4.040 4.040 500 +0.04(+1.00%)
Sep 05, 2013 4.000 4.000 4.000 0 +0.02(+0.50%)
Sep 04, 2013 3.980 3.980 3.980 3.980 929 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.