Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.020 2.020 2.020 2.020 2,160 +0.10(+5.21%)
Nov 26, 2008 1.920 1.920 1.920 1.920 3,400 +0.11(+6.08%)
Nov 24, 2008 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 21, 2008 1.810 1.810 1.810 1.810 300 +0.00(+0.00%)
Nov 19, 2008 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 18, 2008 1.810 1.810 1.810 1.810 756 -0.29(-13.81%)
Nov 10, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 07, 2008 2.100 2.100 2.100 2.100 13,078 +0.20(+10.53%)
Nov 06, 2008 1.900 1.900 1.900 1.900 250 -0.23(-10.80%)
Nov 05, 2008 2.150 2.150 2.130 2.130 30,999 +0.08(+3.90%)
Nov 03, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 31, 2008 2.020 2.050 2.020 2.050 2,905 +0.03(+1.49%)
Oct 30, 2008 2.020 2.020 2.020 2.020 200 +0.19(+10.38%)
Oct 29, 2008 1.830 1.830 1.830 1.830 5,100 -0.01(-0.54%)
Oct 28, 2008 1.840 1.840 1.840 1.840 4,450 +0.19(+11.52%)
Oct 27, 2008 1.650 1.650 1.650 1.650 720 -0.95(-36.54%)
Oct 21, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 20, 2008 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Oct 17, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 16, 2008 2.600 2.600 2.550 2.600 21,042 -0.14(-5.11%)
Oct 15, 2008 2.740 2.750 2.740 2.740 1,526 +0.04(+1.48%)
Oct 14, 2008 2.800 2.850 2.690 2.700 7,104 -0.10(-3.57%)
Oct 13, 2008 2.800 2.900 2.700 2.800 7,530 +0.48(+20.69%)
Oct 10, 2008 2.320 2.500 2.320 2.320 10,704 -0.22(-8.66%)
Oct 09, 2008 2.540 2.600 2.540 2.540 7,701 +0.04(+1.60%)
Oct 08, 2008 2.500 2.500 2.500 2.500 6,540 -0.20(-7.41%)
Oct 07, 2008 2.600 2.700 2.700 2.700 5,229 +0.10(+3.85%)
Oct 06, 2008 2.600 2.750 2.600 2.600 12,308 -0.40(-13.33%)
Oct 03, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 02, 2008 3.000 3.050 3.000 3.000 16,678 -0.05(-1.64%)
Oct 01, 2008 3.050 3.080 3.000 3.050 9,640 -0.03(-0.97%)
Sep 30, 2008 3.080 3.200 3.080 3.080 738 -0.07(-2.22%)
Sep 29, 2008 3.350 3.150 3.050 3.150 1,055 -0.20(-5.97%)
Sep 26, 2008 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Sep 24, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 23, 2008 3.500 3.400 3.400 3.400 1,260 -0.10(-2.86%)
Sep 22, 2008 3.500 3.500 3.500 3.500 4,966 -0.25(-6.67%)
Sep 19, 2008 3.750 3.750 3.700 3.750 40,947 +0.35(+10.29%)
Sep 18, 2008 3.400 3.400 3.400 3.400 4,656 -0.15(-4.23%)
Sep 17, 2008 3.550 3.700 3.550 3.550 3,000 -0.20(-5.33%)
Sep 16, 2008 3.750 3.750 3.700 3.750 6,492 -0.05(-1.32%)
Sep 15, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 12, 2008 3.800 3.800 3.800 3.800 2,500 +0.00(+0.00%)
Sep 11, 2008 3.800 3.800 3.800 3.800 10,879 -0.10(-2.56%)
Sep 10, 2008 3.900 3.900 3.900 3.900 2,000 +0.00(+0.00%)
Sep 09, 2008 3.900 3.900 3.900 3.900 3,500 +0.15(+4.00%)
Sep 08, 2008 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 05, 2008 3.750 3.750 3.750 3.750 2,500 -0.05(-1.32%)
Sep 04, 2008 3.800 3.800 3.800 3.800 3,500 -0.10(-2.56%)
Sep 03, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.