Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (OP: XCUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.460 4.200 3.460 4.200 29,700 +0.60(+16.67%)
Nov 29, 2018 3.410 3.720 3.400 3.600 18,900 +0.19(+5.57%)
Nov 28, 2018 3.570 3.570 3.410 3.410 43,952 -0.14(-3.94%)
Nov 27, 2018 3.600 3.650 3.510 3.550 14,417 -0.03(-0.84%)
Nov 26, 2018 3.510 3.690 3.510 3.580 16,786 +0.07(+1.99%)
Nov 23, 2018 3.605 3.605 3.510 3.510 5,000 -0.13(-3.57%)
Nov 21, 2018 3.640 3.640 3.640 0 +0.06(+1.53%)
Nov 20, 2018 3.850 3.850 3.520 3.585 35,135 -0.12(-3.11%)
Nov 19, 2018 3.775 3.800 3.695 3.700 4,489 +0.00(+0.00%)
Nov 16, 2018 3.850 3.850 3.650 3.700 17,000 +0.09(+2.49%)
Nov 15, 2018 3.620 3.700 3.610 3.610 7,399 +0.00(+0.00%)
Nov 14, 2018 3.700 3.900 3.610 3.610 21,340 -0.09(-2.43%)
Nov 13, 2018 3.700 3.700 3.700 3.700 1,300 -0.07(-1.86%)
Nov 12, 2018 3.750 3.800 3.690 3.770 10,736 +0.02(+0.53%)
Nov 09, 2018 3.800 3.900 3.650 3.750 7,100 -0.05(-1.32%)
Nov 08, 2018 3.800 3.800 3.695 3.800 47,531 -0.03(-0.78%)
Nov 07, 2018 3.600 3.850 3.600 3.830 176,944 +0.23(+6.39%)
Nov 06, 2018 3.650 3.650 3.500 3.600 15,128 +0.00(+0.00%)
Nov 05, 2018 3.650 3.650 3.520 3.600 5,297 -0.05(-1.37%)
Nov 02, 2018 3.620 3.650 3.550 3.650 8,800 -0.04(-1.08%)
Nov 01, 2018 3.550 3.790 3.500 3.690 20,688 -0.06(-1.60%)
Oct 31, 2018 3.550 3.800 3.550 3.750 16,676 +0.11(+3.02%)
Oct 30, 2018 3.700 3.700 3.530 3.640 6,212 -0.11(-2.93%)
Oct 29, 2018 3.800 3.800 3.750 3.750 6,360 +0.14(+3.88%)
Oct 26, 2018 3.780 3.820 3.600 3.610 46,800 -0.23(-5.99%)
Oct 25, 2018 3.900 3.960 3.660 3.840 9,818 -0.11(-2.78%)
Oct 24, 2018 3.980 4.000 3.900 3.950 12,740 -0.02(-0.50%)
Oct 23, 2018 4.180 4.180 3.950 3.970 7,950 +0.01(+0.25%)
Oct 22, 2018 3.925 4.190 3.920 3.960 14,207 +0.01(+0.25%)
Oct 19, 2018 4.240 4.240 3.910 3.950 96,600 -0.23(-5.50%)
Oct 18, 2018 4.590 4.590 4.180 4.180 15,659 -0.31(-6.90%)
Oct 17, 2018 4.690 4.690 4.370 4.490 19,396 +0.07(+1.58%)
Oct 16, 2018 4.780 4.780 4.350 4.420 33,766 -0.08(-1.78%)
Oct 15, 2018 4.000 4.770 4.000 4.500 130,013 +0.50(+12.50%)
Oct 12, 2018 4.030 4.050 4.000 4.000 2,300 -0.05(-1.23%)
Oct 11, 2018 4.020 4.090 4.000 4.050 74,538 +0.06(+1.40%)
Oct 10, 2018 4.050 4.050 3.910 3.994 16,838 +0.06(+1.63%)
Oct 09, 2018 4.010 4.040 3.930 3.930 35,912 -0.07(-1.75%)
Oct 08, 2018 4.050 4.050 3.950 4.000 19,202 -0.05(-1.23%)
Oct 05, 2018 3.920 4.050 3.920 4.050 14,400 +0.13(+3.32%)
Oct 04, 2018 3.880 3.920 3.750 3.920 45,098 +0.01(+0.26%)
Oct 03, 2018 4.090 4.090 3.870 3.910 55,196 -0.18(-4.40%)
Oct 02, 2018 4.060 4.100 4.000 4.090 28,389 +0.09(+2.25%)
Oct 01, 2018 3.990 4.090 3.900 4.000 32,700 -0.09(-2.20%)
Sep 28, 2018 4.000 4.150 4.000 4.090 89,300 -0.06(-1.45%)
Sep 27, 2018 4.650 4.650 3.900 4.150 288,102 -0.44(-9.68%)
Sep 26, 2018 4.825 4.825 4.510 4.595 52,585 -0.23(-4.67%)
Sep 25, 2018 4.930 4.930 4.580 4.820 57,505 -0.14(-2.82%)
Sep 24, 2018 4.930 4.970 4.800 4.960 60,413 +0.03(+0.61%)
Sep 21, 2018 4.960 4.990 4.910 4.930 286,900 -0.02(-0.40%)
Sep 20, 2018 5.100 5.100 4.900 4.950 522,772 -0.01(-0.18%)
Sep 19, 2018 6.450 6.450 4.900 4.959 317,144 -1.54(-23.71%)
Sep 18, 2018 4.960 6.500 4.960 6.500 598,186 +1.69(+35.14%)
Sep 17, 2018 4.960 4.960 4.800 4.810 29,109 -0.14(-2.83%)
Sep 14, 2018 4.960 4.960 4.950 4.950 74,000 +0.02(+0.41%)
Sep 13, 2018 4.970 4.970 4.930 4.930 416,519 -0.02(-0.40%)
Sep 12, 2018 5.035 5.060 4.737 4.950 417,086 -0.09(-1.79%)
Sep 11, 2018 4.980 5.780 4.960 5.040 920,633 +0.09(+1.82%)
Sep 10, 2018 4.950 4.970 4.950 4.950 148,266 -0.02(-0.40%)
Sep 07, 2018 4.950 4.970 4.950 4.970 52,600 +0.02(+0.40%)
Sep 06, 2018 4.990 4.990 4.950 4.950 71,958 +0.00(+0.00%)
Sep 05, 2018 4.970 4.990 4.940 4.950 73,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.