Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.10%)
Nov 27, 2020 0.2098 0.2098 0.2098 0.2098 200 -0.01(-2.65%)
Nov 24, 2020 0.2155 0.2155 0.2155 0 -0.00(-1.10%)
Nov 23, 2020 0.2030 0.2179 0.2030 0.2179 10,067 +0.02(+10.05%)
Nov 19, 2020 0.1980 0.1980 0.1980 0 -0.00(-0.35%)
Nov 13, 2020 0.1987 0.1987 0.1987 0 -0.00(-1.39%)
Nov 12, 2020 0.2030 0.2030 0.2015 0.2015 2,750 +0.03(+20.44%)
Nov 11, 2020 0.1673 0.1673 0.1673 0.1673 200 -0.01(-7.57%)
Nov 10, 2020 0.1794 0.1810 0.1794 0.1810 1,100 +0.00(+0.44%)
Nov 09, 2020 0.1802 0.2000 0.1802 0.1802 5,245 +0.00(+1.75%)
Nov 02, 2020 0.1771 0.1771 0.1771 0 -0.02(-11.45%)
Oct 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 +0.10(+98.02%)
Sep 16, 2020 0.1010 0.1010 0.1010 0 +0.00(+2.43%)
Sep 15, 2020 0.0986 0.0986 0.0986 0.0986 216 -0.01(-5.65%)
Sep 14, 2020 0.1045 0.1045 0.1045 0.1045 125 -0.01(-5.00%)
Sep 11, 2020 0.1125 0.1125 0.1100 0.1100 15,200 -0.00(-1.79%)
Sep 10, 2020 0.1120 0.1120 0.1120 0.1120 404,000 +0.00(+1.82%)
Sep 09, 2020 0.1025 0.1120 0.1025 0.1100 298,250 +0.02(+17.52%)
Sep 08, 2020 0.1173 0.1200 0.0936 0.0936 22,552 -0.03(-22.00%)
Sep 04, 2020 0.1060 0.1345 0.1060 0.1200 3,043,200 +0.01(+9.79%)
Sep 03, 2020 0.1100 0.1100 0.1093 0.1093 5,900 -0.00(-1.80%)
Sep 02, 2020 0.1113 0.1113 0.1113 0.1113 4,000 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.