Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Nov 29, 2018 1.490 1.490 1.470 1.470 2,299 -0.01(-0.68%)
Nov 28, 2018 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Nov 23, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Nov 20, 2018 1.500 1.500 1.500 0 -0.24(-13.79%)
Nov 19, 2018 1.510 1.740 1.500 1.740 2,100 -0.01(-0.57%)
Nov 16, 2018 1.750 1.750 1.750 1.750 500 +0.01(+0.57%)
Nov 15, 2018 1.500 1.740 1.260 1.740 1,220 +0.14(+8.75%)
Nov 14, 2018 1.700 1.700 1.600 1.600 1,100 -0.10(-5.88%)
Nov 13, 2018 1.700 1.700 1.700 1.700 300 -0.25(-12.82%)
Nov 07, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 06, 2018 1.950 1.950 1.950 1.950 480 +0.00(+0.00%)
Nov 05, 2018 1.700 1.950 1.700 1.950 863 +0.01(+0.52%)
Nov 01, 2018 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 31, 2018 1.850 1.940 1.500 1.940 934 +0.74(+61.67%)
Oct 30, 2018 1.000 2.250 0.5100 1.200 12,250 -0.40(-25.00%)
Oct 29, 2018 1.930 1.950 1.600 1.600 1,363 -0.35(-17.95%)
Oct 26, 2018 2.500 2.500 1.950 1.950 6,600 -0.05(-2.50%)
Oct 25, 2018 1.990 2.000 1.990 2.000 400 +0.00(+0.00%)
Oct 24, 2018 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Oct 23, 2018 1.980 2.000 1.980 2.000 500 +0.25(+14.29%)
Oct 22, 2018 2.000 2.100 1.750 1.750 1,710 -0.25(-12.50%)
Oct 19, 2018 2.000 2.000 2.000 2.000 300 +0.25(+14.29%)
Oct 18, 2018 2.100 2.650 1.750 1.750 840 -0.25(-12.50%)
Oct 17, 2018 2.000 2.000 2.000 2.000 715 +0.00(+0.00%)
Oct 16, 2018 2.250 2.250 2.000 2.000 1,400 -0.25(-11.11%)
Oct 12, 2018 2.250 2.250 2.250 0 -0.10(-4.26%)
Oct 11, 2018 2.350 2.350 2.350 2.350 300 +0.00(+0.00%)
Oct 10, 2018 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Oct 04, 2018 2.300 2.300 2.300 0 +0.05(+2.22%)
Oct 01, 2018 2.250 2.250 2.250 0 -0.14(-5.86%)
Sep 28, 2018 2.390 2.390 2.390 2.390 300 -0.01(-0.42%)
Sep 27, 2018 2.400 2.400 2.400 2.400 560 -0.10(-4.00%)
Sep 26, 2018 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Sep 21, 2018 2.600 2.600 2.600 0 +0.10(+4.00%)
Sep 20, 2018 2.550 2.600 2.500 2.500 1,300 -0.05(-1.96%)
Sep 19, 2018 2.550 2.550 2.550 2.550 100 +0.05(+2.00%)
Sep 18, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 17, 2018 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Sep 14, 2018 2.550 2.800 2.500 2.500 1,500 -0.05(-1.96%)
Sep 13, 2018 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 12, 2018 2.510 2.550 2.510 2.550 400 +0.00(+0.00%)
Sep 10, 2018 2.550 2.550 2.550 0 +0.06(+2.41%)
Sep 05, 2018 2.490 2.490 2.490 0 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.