Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.32 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 22.05 22.05 22.05 0 -0.07(-0.34%)
Nov 22, 2013 22.13 22.13 22.13 22.13 400 -0.52(-2.30%)
Nov 13, 2013 22.65 22.65 22.65 0 +0.29(+1.30%)
Nov 12, 2013 22.36 22.36 22.36 22.36 10,829 +0.16(+0.72%)
Nov 11, 2013 22.20 22.20 22.20 22.20 205 -0.10(-0.45%)
Nov 07, 2013 22.30 22.30 22.30 3,075 -0.99(-4.25%)
Oct 28, 2013 23.29 23.29 23.29 0 -0.09(-0.38%)
Oct 22, 2013 23.38 23.38 23.38 23.38 0 -1.97(-7.77%)
Sep 23, 2013 25.35 25.35 25.35 0 +0.44(+1.75%)
Sep 11, 2013 24.91 24.91 24.91 0 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.