Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0325 91,458 +0.00(+6.56%)
Nov 29, 2021 0.0328 0.0350 0.0305 0.0305 187,538 -0.00(-12.86%)
Nov 26, 2021 0.0320 0.0360 0.0300 0.0350 271,200 +0.00(+2.94%)
Nov 24, 2021 0.0320 0.0340 0.0300 0.0340 44,456 +0.00(+13.33%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 4,520 +0.00(+11.11%)
Nov 22, 2021 0.0270 0.0300 0.0270 0.0270 56,137 +0.00(+0.00%)
Nov 19, 2021 0.0257 0.0300 0.0250 0.0270 474,507 -0.00(-2.88%)
Nov 18, 2021 0.0210 0.0278 0.0210 0.0278 39,463 +0.00(+0.00%)
Nov 17, 2021 0.0220 0.0280 0.0208 0.0278 155,765 +0.01(+46.32%)
Nov 16, 2021 0.0230 0.0265 0.0111 0.0190 1,714,180 -0.01(-28.30%)
Nov 15, 2021 0.0250 0.0310 0.0250 0.0265 46,845 +0.00(+1.92%)
Nov 12, 2021 0.0250 0.0285 0.0250 0.0260 6,115 +0.00(+13.04%)
Nov 11, 2021 0.0280 0.0280 0.0230 0.0230 6,100 -0.01(-23.33%)
Nov 09, 2021 0.0290 0.0300 0.0254 0.0300 100,194 -0.00(-2.91%)
Nov 08, 2021 0.0290 0.0328 0.0290 0.0309 19,275 +0.00(+6.55%)
Nov 05, 2021 0.0290 0.0309 0.0290 0.0290 11,700 +0.00(+0.00%)
Nov 04, 2021 0.0309 0.0330 0.0290 0.0290 36,250 +0.00(+0.00%)
Nov 03, 2021 0.0290 0.0328 0.0290 0.0290 11,495 -0.00(-8.81%)
Nov 02, 2021 0.0309 0.0318 0.0309 0.0318 1,362 -0.00(-3.05%)
Nov 01, 2021 0.0310 0.0319 0.0290 0.0328 18,292 +0.00(+2.82%)
Oct 29, 2021 0.0319 0.0328 0.0319 0.0319 17,376 -0.01(-16.05%)
Oct 28, 2021 0.0304 0.0380 0.0271 0.0380 53,981 +0.01(+16.21%)
Oct 27, 2021 0.0310 0.0327 0.0310 0.0327 5,554 -0.00(-5.22%)
Oct 26, 2021 0.0310 0.0380 0.0310 0.0345 1,300 +0.00(+11.29%)
Oct 25, 2021 0.0310 0.0390 0.0310 0.0310 17,292 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0310 0.0310 15,100 +0.00(+0.00%)
Oct 21, 2021 0.0304 0.0350 0.0304 0.0310 26,786 -0.00(-11.43%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0304 0.0350 48,705 +0.00(+9.38%)
Oct 18, 2021 0.0310 0.0350 0.0310 0.0320 8,300 +0.00(+2.89%)
Oct 15, 2021 0.0328 0.0328 0.0311 0.0311 10,000 -0.00(-11.14%)
Oct 14, 2021 0.0349 0.0350 0.0330 0.0350 80,140 +0.00(+2.94%)
Oct 13, 2021 0.0349 0.0349 0.0282 0.0340 9,593 -0.00(-2.86%)
Oct 12, 2021 0.0308 0.0350 0.0301 0.0350 51,600 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 60 +0.00(+12.90%)
Oct 07, 2021 0.0340 0.0340 0.0300 0.0310 32,988 -0.01(-18.42%)
Oct 06, 2021 0.0300 0.0380 0.0300 0.0380 54,250 -0.00(-2.56%)
Oct 05, 2021 0.0346 0.0390 0.0300 0.0390 12,560 +0.00(+8.33%)
Oct 04, 2021 0.0365 0.0390 0.0340 0.0360 206,670 +0.01(+20.00%)
Oct 01, 2021 0.0310 0.0310 0.0300 0.0300 30,940 +0.00(+13.21%)
Sep 30, 2021 0.0290 0.0300 0.0265 0.0265 127,849 -0.00(-1.85%)
Sep 29, 2021 0.0310 0.0310 0.0270 0.0270 37,557 +0.00(+1.89%)
Sep 28, 2021 0.0261 0.0300 0.0261 0.0265 102,972 +0.00(+1.53%)
Sep 27, 2021 0.0300 0.0312 0.0261 0.0261 29,856 -0.00(-3.33%)
Sep 24, 2021 0.0270 0.0314 0.0270 0.0270 1,600 -0.00(-5.26%)
Sep 23, 2021 0.0285 0.0300 0.0270 0.0285 17,950 +0.00(+5.56%)
Sep 22, 2021 0.0270 0.0270 0.0270 0.0270 502 +0.00(+3.45%)
Sep 21, 2021 0.0280 0.0280 0.0261 0.0261 41,000 -0.00(-13.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 14,321 +0.00(+0.00%)
Sep 17, 2021 0.0369 0.0369 0.0300 0.0300 1,403 -0.01(-18.92%)
Sep 16, 2021 0.0370 0.0370 0.0370 0.0370 17,075 +0.00(+12.12%)
Sep 15, 2021 0.0340 0.0340 0.0260 0.0330 5,650 -0.00(-3.51%)
Sep 14, 2021 0.0260 0.0342 0.0260 0.0342 1,300 +0.01(+31.54%)
Sep 13, 2021 0.0400 0.0400 0.0260 0.0260 38,500 -0.00(-7.14%)
Sep 10, 2021 0.0275 0.0400 0.0275 0.0280 23,600 +0.00(+1.82%)
Sep 09, 2021 0.0339 0.0339 0.0275 0.0275 4,334 -0.01(-24.86%)
Sep 08, 2021 0.0402 0.0402 0.0276 0.0366 4,200 -0.00(-6.15%)
Sep 07, 2021 0.0390 0.0390 0.0390 0.0390 10,003 +0.00(+6.56%)
Sep 03, 2021 0.0331 0.0366 0.0274 0.0366 14,248 +0.00(+10.57%)
Sep 02, 2021 0.0265 0.0390 0.0265 0.0331 88,107 +0.01(+24.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.