Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0514 0.0600 0.0457 0.0570 391,731 +0.01(+14.00%)
Nov 27, 2020 0.0500 0.0500 0.0357 0.0500 238,500 -0.00(-7.75%)
Nov 25, 2020 0.0501 0.0600 0.0500 0.0542 166,500 +0.00(+0.37%)
Nov 24, 2020 0.0570 0.0583 0.0502 0.0540 269,474 +0.00(+8.00%)
Nov 23, 2020 0.0550 0.0650 0.0500 0.0500 306,620 -0.01(-19.35%)
Nov 20, 2020 0.0630 0.0649 0.0610 0.0620 220,600 +0.00(+3.33%)
Nov 19, 2020 0.0500 0.0650 0.0500 0.0600 209,440 +0.01(+12.57%)
Nov 18, 2020 0.0550 0.0620 0.0500 0.0533 165,948 -0.01(-9.66%)
Nov 17, 2020 0.0420 0.0600 0.0420 0.0590 387,652 -0.00(-2.48%)
Nov 16, 2020 0.0600 0.0670 0.0550 0.0605 565,711 -0.00(-1.14%)
Nov 13, 2020 0.0270 0.0612 0.0270 0.0612 1,447,800 +0.03(+93.06%)
Nov 12, 2020 0.0310 0.0390 0.0310 0.0317 121,293 -0.00(-0.94%)
Nov 11, 2020 0.0300 0.0390 0.0290 0.0320 98,090 +0.01(+18.52%)
Nov 10, 2020 0.0283 0.0299 0.0270 0.0270 7,750 -0.00(-9.70%)
Nov 09, 2020 0.0220 0.0325 0.0220 0.0299 123,439 +0.01(+30.00%)
Nov 06, 2020 0.0290 0.0290 0.0230 0.0230 19,200 +0.00(+0.00%)
Nov 05, 2020 0.0225 0.0260 0.0225 0.0230 4,150 +0.00(+0.00%)
Nov 04, 2020 0.0230 0.0260 0.0230 0.0230 16,474 -0.01(-17.86%)
Nov 03, 2020 0.0298 0.0298 0.0230 0.0280 10,850 +0.00(+7.69%)
Nov 02, 2020 0.0220 0.0294 0.0220 0.0260 8,725 +0.00(+0.00%)
Oct 30, 2020 0.0290 0.0290 0.0260 0.0260 3,100 +0.00(+0.00%)
Oct 29, 2020 0.0230 0.0260 0.0230 0.0260 19,900 +0.00(+0.00%)
Oct 28, 2020 0.0220 0.0290 0.0220 0.0260 32,500 +0.00(+0.00%)
Oct 27, 2020 0.0260 0.0260 0.0260 0.0260 4,400 +0.00(+0.00%)
Oct 26, 2020 0.0260 0.0260 0.0260 0.0260 19,345 +0.00(+4.00%)
Oct 23, 2020 0.0250 0.0290 0.0250 0.0250 11,600 +0.00(+8.70%)
Oct 22, 2020 0.0220 0.0290 0.0220 0.0230 23,585 +0.00(+4.55%)
Oct 21, 2020 0.0220 0.0220 0.0220 0.0220 1,075 -0.00(-12.00%)
Oct 20, 2020 0.0250 0.0290 0.0250 0.0250 10,010 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0275 0.0250 0.0250 59,060 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0270 0.0250 0.0250 6,900 +0.00(+0.00%)
Oct 15, 2020 0.0290 0.0290 0.0250 0.0250 4,697 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0290 0.0250 0.0250 53,997 +0.00(+0.00%)
Oct 13, 2020 0.0251 0.0270 0.0250 0.0250 33,450 +0.00(+0.00%)
Oct 12, 2020 0.0251 0.0251 0.0250 0.0250 1,390 -0.00(-0.40%)
Oct 09, 2020 0.0250 0.0298 0.0250 0.0251 5,000 +0.00(+0.40%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Oct 07, 2020 0.0274 0.0298 0.0250 0.0250 2,740 +0.00(+0.00%)
Oct 06, 2020 0.0251 0.0298 0.0250 0.0250 39,551 -0.00(-1.19%)
Oct 05, 2020 0.0252 0.0298 0.0252 0.0253 18,632 -0.00(-8.00%)
Oct 02, 2020 0.0252 0.0276 0.0252 0.0275 20,600 -0.00(-0.36%)
Oct 01, 2020 0.0252 0.0299 0.0252 0.0276 3,317 +0.00(+9.52%)
Sep 30, 2020 0.0252 0.0252 0.0252 0.0252 9,710 -0.00(-1.95%)
Sep 29, 2020 0.0252 0.0257 0.0252 0.0257 800 +0.00(+1.98%)
Sep 28, 2020 0.0299 0.0299 0.0252 0.0252 5,656 -0.00(-8.70%)
Sep 25, 2020 0.0252 0.0276 0.0252 0.0276 8,200 +0.00(+9.96%)
Sep 24, 2020 0.0251 0.0275 0.0251 0.0251 10,000 -0.00(-0.40%)
Sep 23, 2020 0.0251 0.0300 0.0251 0.0252 6,650 +0.00(+0.40%)
Sep 22, 2020 0.0251 0.0252 0.0251 0.0251 33,550 +0.00(+0.40%)
Sep 21, 2020 0.0250 0.0300 0.0220 0.0250 43,256 +0.00(+0.00%)
Sep 18, 2020 0.0275 0.0275 0.0250 0.0250 46,200 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 14,120 +0.00(+0.00%)
Sep 16, 2020 0.0202 0.0275 0.0202 0.0250 39,889 -0.00(-16.67%)
Sep 15, 2020 0.0300 0.0300 0.0268 0.0300 18,243 +0.00(+15.38%)
Sep 14, 2020 0.0201 0.0300 0.0201 0.0260 37,045 +0.00(+10.64%)
Sep 11, 2020 0.0270 0.0270 0.0202 0.0235 9,000 +0.00(+9.30%)
Sep 10, 2020 0.0201 0.0270 0.0201 0.0215 14,306 -0.01(-20.37%)
Sep 09, 2020 0.0212 0.0270 0.0200 0.0270 11,311 +0.01(+27.36%)
Sep 08, 2020 0.0300 0.0300 0.0212 0.0212 12,885 -0.01(-26.90%)
Sep 04, 2020 0.0212 0.0290 0.0212 0.0290 15,700 +0.01(+36.79%)
Sep 03, 2020 0.0256 0.0256 0.0212 0.0212 240 -0.00(-17.19%)
Sep 02, 2020 0.0250 0.0300 0.0212 0.0256 30,840 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.