Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0416 0 +0.01(+14.92%)
Nov 29, 2022 0.0372 0.0376 0.0362 0.0362 12,480 -0.00(-1.36%)
Nov 28, 2022 0.0365 0.0379 0.0365 0.0367 67,000 +0.00(+1.94%)
Nov 25, 2022 0.0370 0.0370 0.0360 0.0360 97,703 -0.00(-2.70%)
Nov 23, 2022 0.0370 0.0394 0.0360 0.0370 36,500 +0.00(+0.00%)
Nov 22, 2022 0.0371 0.0380 0.0365 0.0370 76,500 +0.00(+2.78%)
Nov 21, 2022 0.0362 0.0385 0.0350 0.0360 119,346 -0.00(-6.49%)
Nov 18, 2022 0.0385 0.0385 0.0385 0.0385 121 -0.00(-1.53%)
Nov 17, 2022 0.0385 0.0401 0.0380 0.0391 39,000 -0.00(-2.49%)
Nov 16, 2022 0.0425 0.0425 0.0401 0.0401 84,425 -0.00(-6.53%)
Nov 15, 2022 0.0404 0.0429 0.0404 0.0429 80,465 +0.00(+7.25%)
Nov 14, 2022 0.0440 0.0455 0.0400 0.0400 565,174 -0.01(-12.85%)
Nov 11, 2022 0.0390 0.0459 0.0390 0.0459 145,393 +0.01(+13.33%)
Nov 10, 2022 0.0418 0.0418 0.0404 0.0405 220,600 +0.00(+3.85%)
Nov 09, 2022 0.0416 0.0416 0.0390 0.0390 16,245 -0.00(-2.74%)
Nov 08, 2022 0.0390 0.0401 0.0390 0.0401 20,600 +0.00(+2.04%)
Nov 07, 2022 0.0392 0.0393 0.0392 0.0393 700 -0.00(-1.75%)
Nov 04, 2022 0.0407 0.0414 0.0400 0.0400 57,156 +0.00(+2.56%)
Nov 03, 2022 0.0390 0.0390 0.0389 0.0390 29,367 +0.00(+2.36%)
Nov 02, 2022 0.0405 0.0436 0.0381 0.0381 90,314 -0.01(-14.96%)
Nov 01, 2022 0.0400 0.0448 0.0360 0.0448 89,716 +0.00(+8.74%)
Oct 31, 2022 0.0336 0.0447 0.0336 0.0412 181,990 +0.00(+0.24%)
Oct 28, 2022 0.0412 0.0412 0.0404 0.0411 163,127 +0.00(+0.24%)
Oct 27, 2022 0.0413 0.0418 0.0362 0.0410 64,792 -0.00(-2.38%)
Oct 26, 2022 0.0440 0.0440 0.0420 0.0420 209,400 +0.00(+0.24%)
Oct 25, 2022 0.0440 0.0440 0.0419 0.0419 67,055 -0.01(-10.85%)
Oct 21, 2022 0.0470 0 +0.01(+16.05%)
Oct 20, 2022 0.0357 0.0406 0.0357 0.0405 8,251 +0.00(+3.85%)
Oct 19, 2022 0.0412 0.0412 0.0340 0.0390 77,000 -0.00(-7.80%)
Oct 18, 2022 0.0400 0.0423 0.0400 0.0423 14,400 +0.00(+5.75%)
Oct 17, 2022 0.0407 0.0408 0.0360 0.0400 159,616 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0402 0.0372 0.0402 78,960 +0.00(+8.36%)
Oct 13, 2022 0.0382 0.0382 0.0354 0.0371 13,194 +0.00(+3.06%)
Oct 12, 2022 0.0360 0.0371 0.0360 0.0360 204,630 -0.00(-0.28%)
Oct 11, 2022 0.0362 0.0368 0.0360 0.0361 93,520 -0.00(-5.00%)
Oct 10, 2022 0.0380 0.0380 0.0370 0.0380 47,245 -0.00(-5.00%)
Oct 07, 2022 0.0400 0.0400 0.0381 0.0400 83,478 +0.00(+0.00%)
Oct 06, 2022 0.0408 0.0408 0.0392 0.0400 176,005 -0.00(-2.68%)
Oct 05, 2022 0.0391 0.0411 0.0383 0.0411 268,888 +0.00(+11.38%)
Oct 04, 2022 0.0389 0.0393 0.0367 0.0369 50,831 +0.00(+1.10%)
Oct 03, 2022 0.0388 0.0400 0.0365 0.0365 31,450 -0.00(-3.95%)
Sep 30, 2022 0.0391 0.0407 0.0380 0.0380 54,951 +0.00(+2.70%)
Sep 29, 2022 0.0378 0.0390 0.0364 0.0370 28,500 -0.00(-7.27%)
Sep 28, 2022 0.0407 0.0409 0.0389 0.0399 135,165 -0.00(-1.48%)
Sep 27, 2022 0.0400 0.0437 0.0360 0.0405 245,970 +0.00(+0.75%)
Sep 26, 2022 0.0401 0.0445 0.0401 0.0402 16,963 -0.00(-3.60%)
Sep 23, 2022 0.0486 0.0486 0.0405 0.0417 112,363 -0.01(-14.72%)
Sep 22, 2022 0.0483 0.0500 0.0437 0.0489 79,492 +0.00(+11.14%)
Sep 21, 2022 0.0491 0.0492 0.0439 0.0440 32,420 -0.01(-10.75%)
Sep 20, 2022 0.0472 0.0494 0.0450 0.0493 175,101 -0.01(-10.36%)
Sep 19, 2022 0.0511 0.0550 0.0456 0.0550 292,127 +0.00(+7.84%)
Sep 16, 2022 0.0541 0.0541 0.0510 0.0510 147,689 -0.00(-7.27%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-4.68%)
Sep 14, 2022 0.0577 0.0577 0.0525 0.0577 100,500 +0.00(+4.91%)
Sep 13, 2022 0.0564 0.0617 0.0532 0.0550 179,880 -0.00(-8.33%)
Sep 12, 2022 0.0650 0.0661 0.0600 0.0600 143,470 -0.00(-5.51%)
Sep 09, 2022 0.0641 0.0666 0.0606 0.0635 327,584 +0.01(+12.19%)
Sep 08, 2022 0.0620 0.0656 0.0566 0.0566 56,548 -0.00(-7.21%)
Sep 07, 2022 0.0656 0.0656 0.0595 0.0610 60,763 -0.01(-10.82%)
Sep 06, 2022 0.0519 0.0684 0.0519 0.0684 49,099 +0.01(+11.04%)
Sep 02, 2022 0.0579 0.0616 0.0553 0.0616 42,992 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.