Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0175 0.0175 114,750 +0.00(+1.74%)
Nov 27, 2020 0.0190 0.0200 0.0172 0.0172 107,000 +0.00(+14.67%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0150 81,600 -0.01(-25.00%)
Nov 24, 2020 0.0200 0.0200 0.0175 0.0200 6,100 -0.00(-19.68%)
Nov 23, 2020 0.0200 0.0250 0.0191 0.0249 125,975 +0.01(+42.29%)
Nov 20, 2020 0.0193 0.0200 0.0175 0.0175 31,000 -0.00(-12.50%)
Nov 19, 2020 0.0125 0.0200 0.0125 0.0200 1,314 +0.00(+4.17%)
Nov 18, 2020 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+9.71%)
Nov 17, 2020 0.0175 0.0175 0.0175 0.0175 125 -0.00(-12.50%)
Nov 16, 2020 0.0175 0.0200 0.0143 0.0200 148,000 +0.00(+25.00%)
Nov 12, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Nov 06, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.06%)
Nov 05, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+6.99%)
Nov 02, 2020 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Oct 30, 2020 0.0190 0.0190 0.0180 0.0190 24,800 +0.00(+0.00%)
Oct 29, 2020 0.0190 0.0190 0.0190 0.0190 700 +0.00(+1.06%)
Oct 28, 2020 0.0220 0.0220 0.0180 0.0188 28,700 -0.00(-14.55%)
Oct 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Oct 22, 2020 0.0180 0.0180 0.0180 0 -0.00(-4.26%)
Oct 20, 2020 0.0188 0.0188 0.0188 0 -0.00(-10.90%)
Oct 19, 2020 0.0177 0.0211 0.0177 0.0211 6,800 +0.00(+7.11%)
Oct 16, 2020 0.0197 0.0197 0.0197 0.0197 4,000 -0.00(-11.66%)
Oct 15, 2020 0.0213 0.0223 0.0185 0.0223 18,900 +0.00(+2.29%)
Oct 14, 2020 0.0218 0.0218 0.0218 0.0218 2,500 -0.00(-7.23%)
Oct 13, 2020 0.0235 0.0235 0.0235 0.0235 800 +0.00(+17.50%)
Oct 12, 2020 0.0210 0.0210 0.0200 0.0200 3,815 +0.00(+5.26%)
Oct 09, 2020 0.0190 0.0200 0.0185 0.0190 142,000 -0.00(-15.18%)
Oct 08, 2020 0.0221 0.0224 0.0221 0.0224 13,000 -0.00(-2.61%)
Oct 07, 2020 0.0230 0.0230 0.0200 0.0230 127,640 +0.00(+1.77%)
Oct 06, 2020 0.0223 0.0240 0.0215 0.0226 60,400 +0.00(+1.35%)
Oct 05, 2020 0.0226 0.0240 0.0223 0.0223 35,000 +0.00(+6.19%)
Oct 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
Sep 30, 2020 0.0210 0.0210 0.0208 0.0208 15,000 +0.00(+4.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Sep 24, 2020 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0240 0.0240 0.0225 0.0225 56,000 -0.00(-0.44%)
Sep 22, 2020 0.0210 0.0226 0.0200 0.0226 182,141 -0.00(-5.83%)
Sep 21, 2020 0.0240 0.0240 0.0210 0.0240 41,825 +0.00(+14.29%)
Sep 18, 2020 0.0209 0.0225 0.0209 0.0210 11,100 -0.00(-8.70%)
Sep 16, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 15, 2020 0.0299 0.0299 0.0230 0.0230 351,799 -0.01(-17.86%)
Sep 14, 2020 0.0280 0.0280 0.0280 0.0280 4,500 +0.00(+9.80%)
Sep 11, 2020 0.0255 0.0255 0.0255 0.0255 1,500 -0.00(-10.84%)
Sep 10, 2020 0.0255 0.0286 0.0255 0.0286 3,500 +0.00(+19.17%)
Sep 09, 2020 0.0240 0.0250 0.0220 0.0240 35,100 +0.00(+0.00%)
Sep 08, 2020 0.0234 0.0250 0.0234 0.0240 68,000 -0.01(-20.00%)
Sep 04, 2020 0.0259 0.0300 0.0259 0.0300 5,900 +0.00(+2.74%)
Sep 03, 2020 0.0268 0.0300 0.0268 0.0292 10,598 +0.00(+11.45%)
Sep 02, 2020 0.0225 0.0307 0.0225 0.0262 17,075 +0.00(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.