Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.0465 0.0465 0.0465 0 -0.00(-7.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.66%)
Nov 19, 2018 0.0519 0.0519 0.0480 0.0519 25,750 -0.00(-0.19%)
Nov 16, 2018 0.0521 0.0521 0.0520 0.0520 52,000 -0.01(-10.50%)
Nov 15, 2018 0.0630 0.0630 0.0581 0.0581 29,000 -0.01(-11.97%)
Nov 14, 2018 0.0620 0.0660 0.0620 0.0660 20,500 +0.00(+7.14%)
Nov 13, 2018 0.0653 0.0653 0.0616 0.0616 20,300 +0.00(+5.48%)
Nov 07, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.34%)
Nov 06, 2018 0.0597 0.0597 0.0559 0.0582 70,000 +0.01(+27.35%)
Nov 05, 2018 0.0457 0.0457 0.0457 0.0457 700 +0.00(+2.70%)
Nov 02, 2018 0.0546 0.0546 0.0445 0.0445 26,200 -0.01(-18.65%)
Nov 01, 2018 0.0570 0.0570 0.0547 0.0547 41,000 +0.01(+15.40%)
Oct 31, 2018 0.0521 0.0521 0.0474 0.0474 6,750 -0.00(-6.14%)
Oct 29, 2018 0.0505 0.0505 0.0505 0 -0.01(-15.83%)
Oct 26, 2018 0.0630 0.0630 0.0600 0.0600 18,800 +0.00(+0.17%)
Oct 25, 2018 0.0484 0.0599 0.0484 0.0599 10,250 +0.00(+3.28%)
Oct 24, 2018 0.0520 0.0628 0.0520 0.0580 27,500 +0.01(+23.40%)
Oct 23, 2018 0.0504 0.0504 0.0446 0.0470 23,023 -0.00(-9.44%)
Oct 22, 2018 0.0546 0.0546 0.0519 0.0519 36,000 -0.01(-9.11%)
Oct 19, 2018 0.0547 0.0571 0.0544 0.0571 214,900 +0.01(+29.77%)
Oct 17, 2018 0.0440 0.0440 0.0440 0 -0.00(-4.56%)
Oct 16, 2018 0.0461 0.0461 0.0461 0.0461 625 -0.01(-21.60%)
Oct 15, 2018 0.0577 0.0588 0.0565 0.0588 30,000 +0.00(+2.44%)
Oct 12, 2018 0.0578 0.0590 0.0574 0.0574 17,000 -0.00(-2.21%)
Oct 10, 2018 0.0587 0.0587 0.0587 0 -0.00(-5.32%)
Oct 09, 2018 0.0589 0.0630 0.0589 0.0620 36,825 +0.00(+8.77%)
Oct 04, 2018 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Oct 02, 2018 0.0530 0.0530 0.0530 0 -0.00(-7.50%)
Oct 01, 2018 0.0573 0.0573 0.0573 0.0573 3,000 +0.00(+6.31%)
Sep 28, 2018 0.0539 0.0539 0.0539 0.0539 2,000 -0.00(-2.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.00(-2.91%)
Sep 21, 2018 0.0618 0.0618 0.0618 0 +0.01(+13.39%)
Sep 20, 2018 0.0545 0.0545 0.0545 0.0545 287 +0.00(+3.02%)
Sep 19, 2018 0.0529 0.0529 0.0529 0.0529 25,000 +0.00(+0.57%)
Sep 18, 2018 0.0526 0.0526 0.0526 100 +0.00(+0.00%)
Sep 17, 2018 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-6.90%)
Sep 13, 2018 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Sep 12, 2018 0.0666 0.0666 0.0565 0.0565 30,800 +0.00(+8.65%)
Sep 11, 2018 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.89%)
Sep 10, 2018 0.0530 0.0530 0.0530 0.0530 1,700 +0.00(+1.73%)
Sep 06, 2018 0.0521 0.0521 0.0521 0 -0.01(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.