Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+125.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Nov 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 897,000 +0.00(+5.56%)
Nov 04, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Oct 30, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0.0025 144,700 -0.00(-10.71%)
Oct 22, 2020 0.0025 0.0028 0.0025 0.0028 17,354 +0.00(+12.00%)
Oct 15, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Oct 14, 2020 0.0039 0.0039 0.0039 1 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+56.00%)
Oct 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 06, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Sep 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2020 0.0040 0.0040 0.0025 0.0025 1,500 -0.00(-37.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Sep 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 04, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.