Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0100 -0.0005 (-4.76%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2825 0.3725 0.2610 0.3100 6,100 +0.01(+3.33%)
Nov 27, 2019 0.2900 0.3800 0.2900 0.3000 20,600 +0.01(+3.45%)
Nov 26, 2019 0.3000 0.3000 0.2600 0.2900 20,093 +0.00(+0.00%)
Nov 25, 2019 0.2680 0.2900 0.2500 0.2900 22,913 +0.04(+16.00%)
Nov 22, 2019 0.2700 0.3259 0.2500 0.2500 29,300 +0.25(+249900.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 51,465,808 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 45,545,572 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 107,319,728 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 46,466,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0002 0.0001 0.0002 49,120,088 +0.00(+100.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0001 46,360,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 95,879,832 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 53,005,436 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0002 45,117,596 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 40,651,520 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 160,080,016 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0002 115,543,176 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 147,571,984 +0.00(+100.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 235,171,104 -0.00(-50.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 1,116,696 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 2,558,960 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 13,022,140 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0002 2,258,692 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 1,381,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0002 1,925,005 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,253,705 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0002 2,081,651 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 14,413,400 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 11,413,055 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 5,499,575 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 65,194,552 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 114,584,800 -0.00(-50.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 115,815,024 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 5,765,630 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 7,893,754 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 100,601,352 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 66,775,200 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 8,627,533 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0003 0.0001 0.0002 8,835,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.