Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0030 0.0043 0.0015 0.0017 120,987,064 -0.00(-39.29%)
Nov 29, 2023 0.0014 0.0037 0.0014 0.0028 108,018,376 +0.00(+115.38%)
Nov 28, 2023 0.0011 0.0015 0.0011 0.0013 29,916,352 +0.00(+18.18%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 4,703,027 +0.00(+10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 5,330,000 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0010 20,670,296 +0.00(+0.00%)
Nov 21, 2023 0.0011 0.0011 0.0009 0.0010 7,584,544 -0.00(-9.09%)
Nov 20, 2023 0.0010 0.0013 0.0009 0.0011 16,111,833 +0.00(+22.22%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0009 1,706,237 -0.00(-10.00%)
Nov 16, 2023 0.0009 0.0013 0.0009 0.0010 9,200,848 +0.00(+25.00%)
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 750,000 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 1,032,614 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 2,178,777 -0.00(-11.11%)
Nov 10, 2023 0.0010 0.0010 0.0009 0.0009 609,235 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0009 2,948,295 +0.00(+28.57%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0007 919,903 -0.00(-12.50%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0008 8,215,282 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0009 0.0008 0.0008 12,964,700 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 8,540,794 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 932,636 -0.00(-12.50%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 804,189 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,267,433 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0007 4,973,476 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 4,223,499 -0.00(-12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 791,005 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0009 7,867,176 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 775,000 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0010 0.0009 0.0009 618,372 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0012 0.0009 0.0009 4,419,000 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 1,347,223 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,656,837 +0.00(+25.00%)
Oct 16, 2023 0.0010 0.0010 0.0008 0.0008 1,797,351 -0.00(-11.11%)
Oct 13, 2023 0.0009 0.0010 0.0008 0.0009 1,977,507 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0016 0.0009 0.0009 42,203,920 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 94,295 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0009 0.0008 0.0009 742,900 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 690,511 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0009 2,759,499 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0011 0.0009 0.0009 8,068,585 -0.00(-10.00%)
Oct 02, 2023 0.0010 0.0011 0.0009 0.0010 7,056,554 -0.00(-9.09%)
Sep 29, 2023 0.0011 0.0011 0.0010 0.0011 2,626,500 +0.00(+10.00%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0010 7,772,494 -0.00(-16.67%)
Sep 27, 2023 0.0010 0.0013 0.0010 0.0012 13,306,386 +0.00(+20.00%)
Sep 26, 2023 0.0010 0.0010 0.0009 0.0010 1,876,000 -0.00(-9.09%)
Sep 22, 2023 0.0011 0 +0.00(+10.00%)
Sep 21, 2023 0.0011 0.0011 0.0010 0.0010 795,998 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 1,050,000 -0.00(-16.67%)
Sep 19, 2023 0.0011 0.0012 0.0011 0.0012 440,000 +0.00(+0.00%)
Sep 18, 2023 0.0013 0.0013 0.0011 0.0012 767,544 -0.00(-7.69%)
Sep 15, 2023 0.0012 0.0013 0.0012 0.0013 157,037 +0.00(+8.33%)
Sep 14, 2023 0.0011 0.0012 0.0011 0.0012 963,352 +0.00(+0.00%)
Sep 13, 2023 0.0011 0.0012 0.0010 0.0012 760,025 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0012 0.0011 0.0012 638,363 -0.00(-7.69%)
Sep 11, 2023 0.0012 0.0013 0.0011 0.0013 1,805,200 +0.00(+18.18%)
Sep 08, 2023 0.0011 0.0012 0.0011 0.0011 1,100,003 -0.00(-8.33%)
Sep 07, 2023 0.0013 0.0013 0.0011 0.0012 1,918,000 -0.00(-7.69%)
Sep 06, 2023 0.0012 0.0013 0.0011 0.0013 5,067,500 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0013 0.0012 0.0013 510,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.