Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.1556 0.1556 0.1556 0 +0.00(+0.00%)
Nov 22, 2019 0.1556 0.1556 0.1556 0.1556 100 -0.04(-19.79%)
Nov 21, 2019 0.2000 0.2000 0.1940 0.1940 5,130 -0.01(-3.05%)
Nov 20, 2019 0.2001 0.2001 0.2001 0.2001 720 -0.05(-19.31%)
Nov 19, 2019 0.2479 0.2480 0.2479 0.2480 726 +0.05(+24.00%)
Nov 18, 2019 0.2000 0.2000 0.2000 114 +0.00(+0.00%)
Nov 15, 2019 0.2111 0.2490 0.2000 0.2000 6,100 -0.02(-9.95%)
Nov 13, 2019 0.2221 0.2221 0.2221 0 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2221 0.2221 10,791 -0.04(-14.58%)
Nov 11, 2019 0.3100 0.3100 0.2600 0.2600 1,303 +0.03(+11.25%)
Nov 08, 2019 0.2337 0.2337 0.2337 22 +0.00(+0.00%)
Nov 07, 2019 0.2337 0.2337 0.2337 0.2337 2,000 +0.00(+1.17%)
Nov 06, 2019 0.2400 0.2880 0.2230 0.2310 53,523 -0.06(-20.34%)
Nov 05, 2019 0.3500 0.3500 0.2900 0.2900 5,740 -0.06(-17.14%)
Nov 04, 2019 0.3500 0.3500 0.3500 0.3500 877 +0.00(+0.00%)
Nov 01, 2019 0.2500 0.3500 0.2500 0.3500 1,300 +0.08(+29.63%)
Oct 31, 2019 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3500 0.2700 0.2700 59,122 -0.04(-11.62%)
Oct 29, 2019 0.3055 0.3055 0.3055 11 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.4000 0.3000 0.3055 10,709 -0.00(-1.45%)
Oct 24, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2019 0.3100 0.3100 0.3100 24 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 18, 2019 0.3100 0.3100 0.3100 93 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3100 0.3100 23 +0.00(+0.00%)
Oct 16, 2019 0.3100 0.3100 0.3100 6 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.3100 0.3100 451 -0.14(-30.65%)
Oct 10, 2019 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Oct 09, 2019 0.4470 0.4470 0.4470 0.4470 289 -0.00(-0.67%)
Oct 08, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Oct 02, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.01(-2.17%)
Sep 26, 2019 0.4600 0.4600 0.4600 0.4600 1,178 -0.19(-29.23%)
Sep 20, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 19, 2019 0.6500 0.6500 0.6500 54 +0.00(+0.00%)
Sep 18, 2019 0.6500 0.6500 0.6500 0.6500 216 +0.00(+0.00%)
Sep 17, 2019 0.6500 0.6500 0.6500 26 +0.00(+0.00%)
Sep 13, 2019 0.6500 0.6500 0.6500 0 +0.20(+44.44%)
Sep 12, 2019 0.4500 0.4500 0.4500 31 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 -0.40(-47.06%)
Sep 09, 2019 0.8500 0.8500 0.8500 46 +0.00(+0.00%)
Sep 06, 2019 0.8100 0.8500 0.7000 0.8500 800 +0.40(+88.89%)
Sep 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.