Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Nov 25, 2016 0.0049 0.0049 0.0049 0 +0.00(+4.70%)
Nov 23, 2016 0.0047 0.0047 0.0047 0 +0.00(+30.00%)
Nov 22, 2016 0.0048 0.0048 0.0036 0.0036 51,226 +0.00(+0.00%)
Nov 18, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Nov 17, 2016 0.0038 0.0038 0.0038 0.0038 230 +0.00(+5.56%)
Nov 08, 2016 0.0036 0.0036 0.0036 126 +0.00(+0.00%)
Nov 01, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 31, 2016 0.0036 0.0036 0.0036 0.0036 533 +0.00(+2.86%)
Oct 28, 2016 0.0055 0.0055 0.0035 0.0035 432,797 -0.00(-36.36%)
Oct 26, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 25, 2016 0.0051 0.0053 0.0050 0.0050 100,332 -0.00(-1.96%)
Oct 24, 2016 0.0051 0.0051 0.0051 0.0051 11,666 -0.00(-1.92%)
Oct 20, 2016 0.0052 0.0052 0.0052 0 -0.00(-9.09%)
Oct 18, 2016 0.0057 0.0057 0.0057 0 +0.00(+7.92%)
Oct 17, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-40.32%)
Oct 14, 2016 0.0087 0.0089 0.0087 0.0089 91,900 +0.00(+2.07%)
Oct 11, 2016 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Oct 10, 2016 0.0060 0.0089 0.0050 0.0089 214,631 +0.00(+62.41%)
Oct 06, 2016 0.0055 0.0055 0.0055 33 -0.00(-8.67%)
Oct 03, 2016 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 30, 2016 0.0061 0.0063 0.0061 0.0063 60,000 +0.00(+3.28%)
Sep 29, 2016 0.0061 0.0061 0.0061 0.0061 332 +0.00(+0.00%)
Sep 28, 2016 0.0061 0.0061 0.0061 0.0061 22,016 +0.00(+0.00%)
Sep 27, 2016 0.0061 0.0061 0.0061 0.0061 0 -0.00(-0.16%)
Sep 26, 2016 0.0050 0.0061 0.0050 0.0061 700 -0.00(-23.63%)
Sep 23, 2016 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-10.11%)
Sep 20, 2016 0.0089 0.0089 0.0089 132 +0.00(+11.25%)
Sep 19, 2016 0.0080 0.0080 0.0080 0.0080 133 +0.00(+0.00%)
Sep 16, 2016 0.0084 0.0084 0.0080 0.0080 546 +0.00(+29.03%)
Sep 15, 2016 0.0062 0.0062 0.0062 0.0062 6,680 +0.00(+0.00%)
Sep 14, 2016 0.0080 0.0080 0.0062 0.0062 4,527 -0.00(-30.34%)
Sep 13, 2016 0.0088 0.0089 0.0088 0.0089 50,000 +0.00(+0.00%)
Sep 12, 2016 0.0089 0.0089 0.0089 0.0089 56,666 +0.00(+48.33%)
Sep 09, 2016 0.0061 0.0061 0.0060 0.0060 143,100 +0.00(+0.00%)
Sep 07, 2016 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 06, 2016 0.0056 0.0056 0.0056 0.0056 666 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.