Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0007 0.0007 0.0006 0.0006 950,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0006 2,500 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 228,175 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 21,200 +0.00(+20.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0005 1,067,600 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0005 0.0005 16,200 +0.00(+66.67%)
Nov 20, 2019 0.0022 0.0022 0.0003 0.0003 43,600 -0.00(-75.00%)
Nov 19, 2019 0.0010 0.0012 0.0010 0.0012 120,550 +0.00(+9.09%)
Nov 18, 2019 0.0015 0.0015 0.0010 0.0011 443,068 -0.00(-26.67%)
Nov 15, 2019 0.0015 0.0015 0.0015 0.0015 1,062,700 +0.00(+0.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 358,850 +0.00(+0.00%)
Nov 13, 2019 0.0015 0.0015 0.0015 0.0015 107,000 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0015 41 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0015 0.0015 157,392 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0018 0.0015 0.0015 23,700 -0.00(-25.00%)
Nov 07, 2019 0.0015 0.0020 0.0015 0.0020 733,250 +0.00(+33.33%)
Nov 06, 2019 0.0015 0.0020 0.0015 0.0015 167,856 -0.00(-21.05%)
Nov 05, 2019 0.0016 0.0020 0.0016 0.0019 149,500 +0.00(+26.67%)
Nov 04, 2019 0.0024 0.0024 0.0015 0.0015 12,501 -0.00(-40.00%)
Nov 01, 2019 0.0015 0.0025 0.0013 0.0025 638,600 +0.00(+66.67%)
Oct 31, 2019 0.0025 0.0025 0.0015 0.0015 132,500 -0.00(-40.00%)
Oct 30, 2019 0.0015 0.0028 0.0013 0.0025 1,029,174 +0.00(+66.67%)
Oct 29, 2019 0.0015 0.0015 0.0015 0.0015 70,100 +0.00(+0.00%)
Oct 28, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 25, 2019 0.0017 0.0017 0.0015 0.0015 41,500 -0.00(-11.76%)
Oct 24, 2019 0.0020 0.0020 0.0017 0.0017 18,650 +0.00(+6.25%)
Oct 23, 2019 0.0016 0.0016 0.0016 0.0016 8,000 +0.00(+6.67%)
Oct 22, 2019 0.0015 0.0020 0.0015 0.0015 104,400 +0.00(+0.00%)
Oct 21, 2019 0.0023 0.0023 0.0015 0.0015 180,150 +0.00(+0.00%)
Oct 18, 2019 0.0015 0.0025 0.0015 0.0015 27,500 -0.00(-25.00%)
Oct 17, 2019 0.0015 0.0020 0.0015 0.0020 201,103 +0.00(+33.33%)
Oct 16, 2019 0.0015 0.0015 0.0015 0.0015 280,600 +0.00(+0.00%)
Oct 15, 2019 0.0015 0.0015 0.0015 0.0015 565,493 -0.00(-25.00%)
Oct 14, 2019 0.0016 0.0030 0.0016 0.0020 323,474 +0.00(+33.33%)
Oct 11, 2019 0.0015 0.0015 0.0015 0.0015 330,700 +0.00(+0.00%)
Oct 10, 2019 0.0022 0.0025 0.0015 0.0015 21,700 -0.00(-25.00%)
Oct 09, 2019 0.0020 0.0028 0.0015 0.0020 179,499 +0.00(+25.00%)
Oct 08, 2019 0.0016 0.0016 0.0016 0.0016 240,087 +0.00(+6.67%)
Oct 07, 2019 0.0028 0.0028 0.0015 0.0015 55,240 +0.00(+0.00%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0015 0.0015 36,970 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0015 0.0012 0.0015 23,319 +0.00(+0.00%)
Oct 01, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-40.00%)
Sep 30, 2019 0.0025 0.0025 0.0015 0.0025 204,000 +0.00(+0.00%)
Sep 27, 2019 0.0015 0.0025 0.0015 0.0025 47,400 +0.00(+66.67%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 4,500 +0.00(+0.00%)
Sep 25, 2019 0.0020 0.0020 0.0015 0.0015 1,204,450 -0.00(-25.00%)
Sep 24, 2019 0.0020 0.0030 0.0014 0.0020 570,199 +0.00(+42.86%)
Sep 23, 2019 0.0020 0.0020 0.0014 0.0014 10,300 -0.00(-30.00%)
Sep 20, 2019 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Sep 19, 2019 0.0020 0.0025 0.0020 0.0020 494,000 +0.00(+0.00%)
Sep 18, 2019 0.0020 0.0030 0.0013 0.0020 171,350 +0.00(+42.86%)
Sep 17, 2019 0.0013 0.0014 0.0013 0.0014 186,850 +0.00(+16.67%)
Sep 16, 2019 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Sep 13, 2019 0.0012 0.0012 0.0012 0.0012 186,500 -0.00(-20.00%)
Sep 12, 2019 0.0012 0.0015 0.0012 0.0015 88,299 +0.00(+7.14%)
Sep 11, 2019 0.0015 0.0030 0.0014 0.0014 775,000 -0.00(-6.67%)
Sep 10, 2019 0.0012 0.0015 0.0012 0.0015 300,500 -0.00(-25.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0020 0.0013 0.0020 666,500 -0.00(-28.57%)
Sep 05, 2019 0.0030 0.0030 0.0013 0.0028 607,532 +0.00(+115.38%)
Sep 04, 2019 0.0030 0.0030 0.0013 0.0013 42,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.