Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				27.61	25,479	-0.13(-0.47%)
Nov 27, 2023				27.74	24,053	-0.20(-0.72%)
Nov 20, 2023				27.94	2,233	+0.03(+0.11%)
Nov 14, 2023				27.91	18,398	+0.60(+2.20%)
Nov 13, 2023	27.19	27.31	27.19	27.31	64,830	+0.13(+0.48%)
Nov 10, 2023	27.18	27.18	27.18	27.18	32,220	+0.02(+0.07%)
Nov 09, 2023	27.12	27.16	27.12	27.16	60,641	+0.01(+0.04%)
Nov 08, 2023	27.15	27.15	27.15	27.15	46,062	-0.08(-0.29%)
Nov 07, 2023	27.26	27.26	27.23	27.23	51,616	-0.46(-1.66%)
Nov 06, 2023	27.73	27.73	27.66	27.69	48,333	+0.32(+1.17%)
Nov 03, 2023	27.33	27.37	27.33	27.37	24,751	+0.07(+0.26%)
Nov 02, 2023	27.30	27.30	27.30	27.30	97,365	+0.68(+2.55%)
Nov 01, 2023	26.49	26.68	26.49	26.62	132,359	+0.94(+3.66%)
Oct 27, 2023				25.68	47,818	-0.16(-0.62%)
Oct 26, 2023	25.84	25.84	25.84	25.84	47,376	+0.40(+1.57%)
Oct 25, 2023	25.44	25.44	25.44	25.44	65,398	-0.06(-0.23%)
Oct 24, 2023	25.49	25.50	25.35	25.50	73,669	+0.21(+0.83%)
Oct 23, 2023	25.48	25.48	25.29	25.29	125,803	-0.25(-0.98%)
Oct 19, 2023				25.54	326,278	-0.52(-2.00%)
Oct 18, 2023	26.17	26.20	26.06	26.06	37,081	-0.34(-1.29%)
Oct 16, 2023				26.40	23,663	+0.24(+0.92%)
Oct 13, 2023	26.27	26.27	26.16	26.16	206,477	-0.31(-1.17%)
Oct 11, 2023				26.47	148,870	+0.21(+0.80%)
Oct 10, 2023	26.23	26.26	26.23	26.26	154,264	+1.13(+4.50%)
Oct 06, 2023				25.13	0	-0.14(-0.53%)
Oct 05, 2023	25.27	25.27	25.00	25.27	99,169	+0.84(+3.46%)
Oct 04, 2023	24.42	24.42	24.42	24.42	57,734	+0.34(+1.41%)
Oct 03, 2023	24.08	24.08	24.08	24.08	4,634	-0.68(-2.74%)
Oct 02, 2023	24.76	24.76	24.50	24.76	196,432	-0.99(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydro One Ltd (OP: HRNNF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Hydro One Ltd (OP: HRNNF )

Historical Prices

Sections

Services

The Evening Leader