Indicators

Hydro One Ltd (OP: HRNNF )

28.68 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		17.28	17.28	17.28	0	+0.22(+1.26%)
Nov 25, 2016		17.06	17.06	17.06	0	-0.32(-1.84%)
Nov 22, 2016		17.38	17.38	17.38	0	-0.25(-1.43%)
Nov 09, 2016		17.63	17.63	17.63	0	-0.52(-2.85%)
Nov 01, 2016		18.15	18.15	18.15	2,900	-0.25(-1.36%)
Oct 21, 2016		18.40	18.40	18.40	7,418	-0.39(-2.05%)
Oct 18, 2016		18.79	18.79	18.79	0	+0.29(+1.54%)
Oct 14, 2016		18.50	18.50	18.50	0	-0.62(-3.25%)
Oct 05, 2016		19.12	19.12	19.12	0	-0.79(-3.96%)
Oct 03, 2016	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Sep 30, 2016		19.91	19.91	19.91	0	+0.29(+1.48%)
Sep 29, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 28, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 27, 2016	19.62	19.62	19.62	19.62	0	+0.00(+0.00%)
Sep 21, 2016		19.62	19.62	19.62	0	-0.09(-0.46%)
Sep 19, 2016		19.71	19.71	19.71	0	+0.46(+2.39%)
Sep 14, 2016		19.25	19.25	19.25	0	-0.57(-2.87%)
Sep 12, 2016		19.82	19.82	19.82	0	-0.70(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.