Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.0230 0 +0.00(+4.55%)
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Nov 15, 2023 0.0220 0 +0.00(+10.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+25.00%)
Nov 09, 2023 0.0160 0 +0.00(+11.11%)
Nov 08, 2023 0.0144 0.0144 0.0144 0.0144 265 +0.00(+20.00%)
Nov 06, 2023 0.0120 0 +0.00(+7.14%)
Oct 31, 2023 0.0112 0 +0.00(+0.00%)
Oct 27, 2023 0.0112 0 +0.00(+0.00%)
Oct 25, 2023 0.0112 0 -0.07(-86.00%)
Oct 23, 2023 0.0800 0 +0.07(+614.29%)
Oct 20, 2023 0.0112 0.0112 0.0112 0.0112 530 -0.00(-28.21%)
Oct 17, 2023 0.0156 0 +0.00(+41.82%)
Oct 16, 2023 0.0100 0.0110 0.0110 0.0110 2,392 +0.00(+10.00%)
Oct 10, 2023 0.0100 0 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 15, 2023 0.0999 0.0999 0.0085 0.0100 1,435 -0.06(-85.71%)
Sep 13, 2023 0.0700 11 +0.07(+17400.00%)
Sep 07, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.