Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2557 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2142 0.2196 0.1950 0.1950 184,649 -0.03(-11.88%)
Nov 29, 2021 0.2413 0.2413 0.2213 0.2213 12,705 +0.00(+0.41%)
Nov 26, 2021 0.2202 0.2204 0.2070 0.2204 97,806 -0.01(-5.81%)
Nov 24, 2021 0.2700 0.2700 0.2160 0.2340 140,071 -0.03(-10.07%)
Nov 23, 2021 0.3060 0.3060 0.2464 0.2602 44,657 -0.00(-0.38%)
Nov 22, 2021 0.3420 0.3420 0.2612 0.2612 75,152 -0.04(-13.88%)
Nov 19, 2021 0.3170 0.3309 0.2923 0.3033 102,470 +0.01(+1.92%)
Nov 18, 2021 0.2935 0.2976 0.2976 0.2976 154,175 -0.00(-0.40%)
Nov 17, 2021 0.2890 0.3112 0.2890 0.2988 60,089 +0.02(+8.81%)
Nov 16, 2021 0.3387 0.3427 0.2736 0.2746 86,750 -0.06(-19.12%)
Nov 15, 2021 0.3600 0.3603 0.3223 0.3395 203,921 -0.00(-0.93%)
Nov 12, 2021 0.2740 0.3440 0.2740 0.3427 169,317 +0.08(+32.68%)
Nov 11, 2021 0.2704 0.2704 0.2359 0.2583 64,465 -0.01(-4.33%)
Nov 10, 2021 0.2337 0.2700 344,461 +0.05(+23.91%)
Nov 09, 2021 0.2170 0.2180 0.2000 0.2179 210,205 +0.02(+8.46%)
Nov 08, 2021 0.1806 0.2060 0.1800 0.2009 208,417 +0.02(+9.96%)
Nov 05, 2021 0.1805 0.1832 0.1758 0.1827 244,937 +0.01(+3.28%)
Nov 04, 2021 0.1849 0.1849 0.1760 0.1769 70,113 -0.01(-4.64%)
Nov 03, 2021 0.1889 0.1940 0.1855 0.1855 92,995 -0.00(-0.43%)
Nov 02, 2021 0.1800 0.1940 0.1717 0.1863 116,857 -0.00(-1.95%)
Nov 01, 2021 0.2000 0.1984 0.1900 0.1900 111,682 -0.01(-4.23%)
Oct 29, 2021 0.1844 0.2102 0.1742 0.1984 134,553 +0.01(+7.30%)
Oct 28, 2021 0.2100 0.2180 0.1849 0.1849 163,108 -0.03(-13.88%)
Oct 27, 2021 0.1931 0.2400 0.1794 0.2147 651,761 +0.05(+26.82%)
Oct 25, 2021 0.1693 0.1693 0.1693 0 +0.01(+5.09%)
Oct 18, 2021 0.1611 0.1611 0.1611 50 +0.02(+11.95%)
Oct 13, 2021 0.1439 0.1439 0.1439 0 -0.00(-2.77%)
Oct 05, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
Oct 04, 2021 0.1420 0.1539 0.1400 0.1490 351,000 +0.00(+2.76%)
Oct 01, 2021 0.1405 0.1500 0.1405 0.1450 80,000 +0.04(+39.42%)
Sep 30, 2021 0.1040 0.1040 0.1040 0.1040 20,500 -0.02(-17.33%)
Sep 29, 2021 0.1258 0.1258 0.1258 0.1258 7,000 +0.02(+22.37%)
Sep 27, 2021 0.1028 0.1028 0.1028 0 +0.01(+8.67%)
Sep 24, 2021 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.77%)
Sep 20, 2021 0.0973 0.0973 0.0973 0 -0.00(-4.61%)
Sep 17, 2021 0.1000 0.1020 0.1000 0.1020 120,000 +0.01(+6.69%)
Sep 15, 2021 0.0956 0.0956 0.0956 50 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.