Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3827 0.4100 0.3691 0.3691 67,272 -0.02(-4.13%)
Nov 29, 2021 0.4300 0.4400 0.3750 0.3850 138,268 -0.01(-2.33%)
Nov 26, 2021 0.3814 0.4000 0.3814 0.3942 39,019 +0.02(+5.49%)
Nov 24, 2021 0.3596 0.3900 0.3574 0.3737 40,500 +0.00(+1.00%)
Nov 23, 2021 0.3952 0.3952 0.3692 0.3700 21,238 -0.03(-6.68%)
Nov 22, 2021 0.4100 0.4192 0.3800 0.3965 106,352 -0.02(-5.55%)
Nov 19, 2021 0.4450 0.4450 0.4071 0.4198 19,654 +0.00(+1.18%)
Nov 18, 2021 0.4268 0.4400 0.4109 0.4149 43,878 -0.03(-5.70%)
Nov 17, 2021 0.4000 0.4400 0.4000 0.4400 21,674 +0.03(+6.02%)
Nov 16, 2021 0.4000 0.4350 0.4000 0.4150 51,932 -0.01(-1.54%)
Nov 15, 2021 0.4237 0.4450 0.4150 0.4215 31,532 -0.00(-0.54%)
Nov 12, 2021 0.4203 0.4547 0.4203 0.4238 27,522 -0.01(-2.37%)
Nov 11, 2021 0.4674 0.4674 0.4200 0.4341 13,483 -0.00(-0.25%)
Nov 10, 2021 0.4600 0.4352 0.4352 7,188 -0.00(-1.09%)
Nov 09, 2021 0.4603 0.4603 0.4367 0.4400 23,670 +0.01(+1.15%)
Nov 08, 2021 0.4684 0.4684 0.4250 0.4350 55,307 -0.02(-3.33%)
Nov 05, 2021 0.4824 0.4841 0.4489 0.4500 50,188 -0.03(-7.14%)
Nov 04, 2021 0.4780 0.4950 0.4768 0.4846 42,031 +0.02(+5.35%)
Nov 03, 2021 0.4533 0.4600 0.4427 0.4600 11,296 +0.00(+0.02%)
Nov 02, 2021 0.4431 0.4626 0.4431 0.4599 16,687 +0.02(+4.55%)
Nov 01, 2021 0.4335 0.4600 0.4300 0.4399 33,691 +0.01(+2.30%)
Oct 29, 2021 0.4157 0.4398 0.4157 0.4300 12,318 +0.00(+0.87%)
Oct 28, 2021 0.4550 0.4550 0.4217 0.4263 34,610 -0.01(-2.65%)
Oct 27, 2021 0.4367 0.4459 0.4291 0.4379 64,033 +0.01(+1.37%)
Oct 26, 2021 0.4404 0.4308 0.4320 41,026 -0.01(-2.26%)
Oct 25, 2021 0.4450 0.4450 0.4233 0.4420 12,202 +0.02(+4.47%)
Oct 22, 2021 0.4500 0.4520 0.4231 0.4231 18,869 -0.04(-8.04%)
Oct 21, 2021 0.4350 0.4838 0.4350 0.4601 29,220 -0.00(-0.02%)
Oct 20, 2021 0.4650 0.4713 0.4537 0.4602 8,552 -0.00(-0.30%)
Oct 19, 2021 0.4400 0.4636 0.4284 0.4616 116,082 +0.03(+5.99%)
Oct 18, 2021 0.4700 0.4700 0.4355 0.4355 42,914 -0.03(-6.34%)
Oct 15, 2021 0.4658 0.4699 0.4455 0.4650 10,882 -0.00(-0.17%)
Oct 14, 2021 0.4750 0.4800 0.4400 0.4658 34,891 -0.02(-4.94%)
Oct 13, 2021 0.4500 0.5040 0.4500 0.4900 47,532 +0.04(+8.89%)
Oct 12, 2021 0.4521 0.4783 0.4500 0.4500 40,292 +0.01(+3.33%)
Oct 11, 2021 0.4228 0.5041 0.4228 0.4355 186,953 -0.00(-1.02%)
Oct 08, 2021 0.4175 0.4400 0.4175 0.4400 24,149 +0.01(+1.88%)
Oct 07, 2021 0.4359 0.4394 0.4207 0.4319 34,926 -0.01(-1.75%)
Oct 06, 2021 0.5535 0.5535 0.4353 0.4396 19,811 -0.02(-3.85%)
Oct 05, 2021 0.4532 0.4572 0.4532 0.4572 352 -0.00(-0.63%)
Oct 04, 2021 0.4853 0.4854 0.4601 0.4601 18,656 +0.00(+0.13%)
Oct 01, 2021 0.4350 0.4742 0.3976 0.4595 66,731 +0.03(+7.16%)
Sep 30, 2021 0.5306 0.5306 0.4288 0.4288 103,145 +0.00(+1.13%)
Sep 29, 2021 0.4613 0.4613 0.4222 0.4240 60,897 -0.03(-7.50%)
Sep 28, 2021 0.4750 0.4777 0.4330 0.4584 198,507 -0.02(-3.49%)
Sep 27, 2021 0.5400 0.5400 0.4750 0.4750 148,829 -0.07(-12.04%)
Sep 24, 2021 0.5800 0.5800 0.5400 0.5400 11,862 -0.01(-2.49%)
Sep 23, 2021 0.5740 0.5740 0.5450 0.5538 10,645 +0.01(+2.56%)
Sep 22, 2021 0.5754 0.5754 0.5400 0.5400 36,482 -0.02(-4.42%)
Sep 21, 2021 0.5250 0.5650 0.5250 0.5650 30,448 -0.02(-3.35%)
Sep 20, 2021 0.5849 0.5849 0.5600 0.5846 13,859 -0.00(-0.58%)
Sep 17, 2021 0.5839 0.5880 0.5645 0.5880 35,048 +0.01(+0.96%)
Sep 16, 2021 0.5475 0.5849 0.5475 0.5824 16,656 -0.00(-0.77%)
Sep 15, 2021 0.6037 0.6037 0.5700 0.5869 58,645 -0.00(-0.22%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.5882 23,891 -0.01(-2.39%)
Sep 13, 2021 0.5900 0.6171 0.5762 0.6026 34,661 -0.00(-0.40%)
Sep 10, 2021 0.6200 0.6200 0.6050 0.6050 51,772 -0.01(-1.21%)
Sep 09, 2021 0.5925 0.6335 0.5900 0.6124 52,017 +0.00(+0.38%)
Sep 08, 2021 0.6191 0.6765 0.6101 0.6101 82,388 -0.05(-6.98%)
Sep 07, 2021 0.5900 0.7346 0.5900 0.6559 63,164 +0.06(+10.27%)
Sep 03, 2021 0.5850 0.5999 0.5800 0.5948 17,643 +0.00(+0.83%)
Sep 02, 2021 0.6300 0.6300 0.5829 0.5899 89,433 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.