Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.038 1.050 1.038 1.040 42,265 +0.00(+0.00%)
Nov 29, 2021 1.120 1.180 1.040 1.040 33,544 -0.03(-2.80%)
Nov 26, 2021 1.070 1.146 1.070 1.070 15,575 +0.03(+2.88%)
Nov 24, 2021 1.040 1.060 1.040 1.040 4,470 -0.03(-2.80%)
Nov 23, 2021 1.040 1.070 1.040 1.070 9,607 +0.03(+2.88%)
Nov 22, 2021 1.040 1.076 1.040 1.040 23,669 -0.02(-1.89%)
Nov 19, 2021 1.040 1.067 1.040 1.060 30,803 +0.03(+2.91%)
Nov 18, 2021 1.040 1.040 1.030 1.030 14,535 -0.01(-0.96%)
Nov 17, 2021 1.040 1.098 1.040 1.040 13,426 -0.05(-4.59%)
Nov 16, 2021 1.040 1.090 1.040 1.090 14,598 +0.05(+4.81%)
Nov 15, 2021 1.040 1.120 1.040 1.040 28,553 -0.01(-1.42%)
Nov 12, 2021 1.090 1.090 1.050 1.055 13,335 -0.02(-1.95%)
Nov 11, 2021 1.040 1.100 1.040 1.076 20,546 +0.01(+0.56%)
Nov 09, 2021 1.040 1.100 1.040 1.070 61,111 +0.03(+2.88%)
Nov 08, 2021 1.040 1.052 1.040 1.040 33,647 -0.03(-2.80%)
Nov 05, 2021 1.040 1.073 1.040 1.070 11,258 +0.00(+0.00%)
Nov 04, 2021 1.056 1.080 1.029 1.070 64,220 +0.06(+5.94%)
Nov 03, 2021 0.9053 1.052 0.8776 1.010 39,153 +0.14(+16.09%)
Nov 02, 2021 0.8831 0.8929 0.8700 0.8700 12,734 -0.04(-4.40%)
Nov 01, 2021 0.8500 0.9125 0.8380 0.9100 7,504 +0.00(+0.00%)
Oct 29, 2021 0.7930 0.9524 0.7930 0.9100 47,459 +0.07(+7.73%)
Oct 28, 2021 0.8590 0.8623 0.8200 0.8447 33,059 -0.01(-1.53%)
Oct 27, 2021 0.8260 0.8792 0.8200 0.8578 50,170 -0.03(-3.76%)
Oct 26, 2021 0.8801 0.8913 17,984 +0.00(+0.15%)
Oct 25, 2021 0.8640 1.019 0.8640 0.8900 69,257 -0.11(-11.00%)
Oct 22, 2021 0.9736 1.020 0.8927 1.000 38,777 +0.03(+2.71%)
Oct 21, 2021 1.012 1.040 0.9413 0.9736 44,944 -0.09(-8.15%)
Oct 20, 2021 1.055 1.100 0.9792 1.060 53,827 -0.02(-1.92%)
Oct 19, 2021 0.9756 1.081 0.9700 1.081 31,010 +0.12(+12.57%)
Oct 18, 2021 1.100 1.100 0.9300 0.9600 193,518 -0.11(-10.28%)
Oct 15, 2021 1.008 1.100 1.080 1.070 26,766 -0.01(-0.93%)
Oct 14, 2021 0.9700 1.100 0.9700 1.080 10,640 -0.01(-0.52%)
Oct 13, 2021 1.080 1.260 1.080 1.086 66,193 -0.04(-3.59%)
Oct 12, 2021 1.150 1.174 1.086 1.126 10,770 -0.02(-2.09%)
Oct 11, 2021 1.185 1.200 1.140 1.150 4,681 +0.01(+0.88%)
Oct 08, 2021 1.040 1.201 1.040 1.140 8,693 -0.01(-0.75%)
Oct 07, 2021 1.037 1.180 1.000 1.149 54,389 +0.13(+12.61%)
Oct 06, 2021 0.9500 1.095 0.9500 1.020 35,823 -0.03(-2.49%)
Oct 05, 2021 1.000 1.110 1.000 1.046 32,455 +0.03(+2.55%)
Oct 04, 2021 1.086 1.120 1.010 1.020 36,944 -0.04(-3.77%)
Oct 01, 2021 1.070 1.118 1.060 1.060 7,332 +0.01(+0.95%)
Sep 30, 2021 1.100 1.100 1.020 1.050 20,911 -0.04(-3.67%)
Sep 29, 2021 1.000 1.113 1.000 1.090 7,064 +0.03(+2.83%)
Sep 28, 2021 1.038 1.101 1.020 1.060 15,336 -0.02(-1.85%)
Sep 27, 2021 1.140 1.205 1.080 1.080 8,733 -0.09(-8.09%)
Sep 24, 2021 1.065 1.200 1.065 1.175 15,155 +0.05(+4.72%)
Sep 23, 2021 0.9900 1.200 0.9900 1.122 23,293 -0.03(-2.86%)
Sep 22, 2021 1.000 1.192 1.000 1.155 81,056 +0.09(+8.49%)
Sep 21, 2021 1.020 1.100 1.010 1.065 34,709 -0.03(-2.33%)
Sep 20, 2021 1.080 1.170 1.019 1.090 41,349 -0.01(-0.91%)
Sep 17, 2021 1.050 1.110 1.000 1.100 46,772 +0.02(+1.85%)
Sep 16, 2021 1.100 1.210 1.080 1.080 40,082 -0.13(-10.74%)
Sep 15, 2021 1.310 1.310 1.210 1.210 50,311 -0.05(-3.97%)
Sep 14, 2021 1.304 1.357 1.230 1.260 25,764 +0.04(+3.13%)
Sep 13, 2021 1.225 1.400 1.222 1.222 77,520 -0.07(-5.29%)
Sep 10, 2021 1.200 1.327 1.160 1.290 31,500 +0.13(+11.21%)
Sep 09, 2021 1.255 1.425 1.140 1.160 155,504 -0.27(-18.72%)
Sep 08, 2021 1.110 1.427 1.110 1.427 130,366 +0.24(+19.93%)
Sep 07, 2021 1.150 1.300 1.090 1.190 42,237 +0.03(+2.59%)
Sep 03, 2021 1.145 1.480 1.078 1.160 159,867 +0.03(+2.65%)
Sep 02, 2021 1.099 1.190 1.090 1.130 52,284 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.