Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4980 0.5100 0.4491 0.4595 155,954 -0.03(-6.81%)
Nov 27, 2020 0.4800 0.5258 0.4675 0.4931 66,800 +0.01(+2.97%)
Nov 25, 2020 0.5000 0.5200 0.4500 0.4789 50,100 -0.02(-4.22%)
Nov 24, 2020 0.5000 0.5241 0.4700 0.5000 56,187 -0.01(-1.75%)
Nov 23, 2020 0.5206 0.5400 0.4945 0.5089 66,084 -0.03(-5.41%)
Nov 20, 2020 0.5001 0.5800 0.4800 0.5380 54,600 +0.05(+10.75%)
Nov 19, 2020 0.4999 0.5266 0.4542 0.4858 53,037 +0.01(+2.86%)
Nov 18, 2020 0.5483 0.6039 0.4490 0.4723 233,083 -0.09(-15.66%)
Nov 17, 2020 0.6900 0.7000 0.5476 0.5600 223,445 -0.12(-17.53%)
Nov 16, 2020 0.6900 0.6911 0.6400 0.6790 95,111 +0.04(+5.57%)
Nov 13, 2020 0.5590 0.6852 0.5590 0.6432 226,700 +0.02(+3.74%)
Nov 12, 2020 0.5505 0.6400 0.5480 0.6200 192,571 +0.04(+6.90%)
Nov 11, 2020 0.5900 0.6451 0.5240 0.5800 396,122 +0.05(+9.43%)
Nov 10, 2020 0.4587 0.5506 0.4150 0.5300 755,188 +0.12(+28.95%)
Nov 09, 2020 0.4285 0.5138 0.3950 0.4110 132,136 -0.01(-2.72%)
Nov 06, 2020 0.3030 0.5000 0.3030 0.4225 325,500 +0.07(+19.62%)
Nov 05, 2020 0.3207 0.3718 0.3200 0.3532 80,745 +0.02(+7.32%)
Nov 04, 2020 0.3080 0.3700 0.3080 0.3291 88,752 -0.04(-11.05%)
Nov 03, 2020 0.3481 0.3700 0.3181 0.3700 174,710 +0.04(+13.18%)
Nov 02, 2020 0.3684 0.3684 0.3077 0.3269 102,759 -0.03(-8.66%)
Oct 30, 2020 0.3704 0.3704 0.3407 0.3579 27,600 -0.00(-0.39%)
Oct 29, 2020 0.3550 0.3709 0.3147 0.3593 129,604 -0.00(-0.19%)
Oct 28, 2020 0.3850 0.3949 0.3336 0.3600 190,835 -0.01(-1.37%)
Oct 27, 2020 0.4220 0.4220 0.3380 0.3650 236,575 +0.02(+4.29%)
Oct 26, 2020 0.4170 0.4549 0.3168 0.3500 734,811 -0.10(-22.22%)
Oct 23, 2020 0.2905 0.6150 0.2905 0.4500 1,856,300 +0.19(+70.20%)
Oct 22, 2020 0.2890 0.2890 0.2602 0.2644 34,807 -0.02(-5.57%)
Oct 21, 2020 0.2520 0.2890 0.2490 0.2800 167,686 +0.02(+8.40%)
Oct 20, 2020 0.2530 0.2890 0.2490 0.2583 139,627 -0.00(-0.65%)
Oct 19, 2020 0.2367 0.2751 0.2367 0.2600 115,689 -0.03(-9.19%)
Oct 16, 2020 0.2490 0.2873 0.2490 0.2863 61,500 +0.02(+6.04%)
Oct 15, 2020 0.2718 0.2800 0.2600 0.2700 25,845 -0.00(-0.55%)
Oct 14, 2020 0.2580 0.2827 0.2580 0.2715 44,014 +0.00(+0.52%)
Oct 13, 2020 0.2900 0.2947 0.2623 0.2701 82,164 -0.00(-1.78%)
Oct 12, 2020 0.3000 0.3000 0.2661 0.2750 108,639 -0.02(-8.33%)
Oct 09, 2020 0.2580 0.3000 0.2580 0.3000 31,100 +0.00(+0.00%)
Oct 08, 2020 0.2520 0.3000 0.2520 0.3000 66,932 +0.01(+3.45%)
Oct 07, 2020 0.3000 0.3000 0.2660 0.2900 20,530 -0.01(-1.76%)
Oct 06, 2020 0.2531 0.2985 0.2500 0.2952 97,393 +0.02(+9.13%)
Oct 05, 2020 0.3000 0.3000 0.2500 0.2705 163,608 -0.03(-9.83%)
Oct 02, 2020 0.2965 0.3000 0.2700 0.3000 24,000 +0.00(+0.00%)
Oct 01, 2020 0.2540 0.3041 0.2540 0.3000 79,730 +0.00(+0.00%)
Sep 30, 2020 0.3046 0.3213 0.2600 0.3000 68,648 -0.01(-4.64%)
Sep 29, 2020 0.2635 0.3252 0.2635 0.3146 56,239 +0.01(+1.65%)
Sep 28, 2020 0.2720 0.3156 0.2720 0.3095 74,403 +0.01(+1.81%)
Sep 25, 2020 0.3550 0.3688 0.2861 0.3040 290,600 -0.09(-22.05%)
Sep 24, 2020 0.3850 0.4203 0.3796 0.3900 50,148 -0.03(-7.03%)
Sep 23, 2020 0.4249 0.4442 0.4071 0.4195 9,413 -0.01(-1.20%)
Sep 22, 2020 0.4000 0.4349 0.4000 0.4246 41,893 -0.02(-3.50%)
Sep 21, 2020 0.4370 0.4995 0.4000 0.4400 157,698 -0.03(-5.38%)
Sep 18, 2020 0.4616 0.5000 0.4542 0.4650 113,100 +0.02(+4.17%)
Sep 17, 2020 0.4539 0.4832 0.4395 0.4464 32,008 +0.02(+3.67%)
Sep 16, 2020 0.4300 0.4610 0.4161 0.4306 19,988 +0.00(+0.14%)
Sep 15, 2020 0.3850 0.4600 0.3850 0.4300 55,267 +0.01(+1.73%)
Sep 14, 2020 0.4130 0.4598 0.4070 0.4227 75,492 -0.03(-7.12%)
Sep 11, 2020 0.4180 0.4748 0.4180 0.4551 21,500 +0.00(+1.02%)
Sep 10, 2020 0.5000 0.5000 0.4505 0.4505 45,056 -0.02(-4.03%)
Sep 09, 2020 0.4260 0.5000 0.4260 0.4694 74,332 +0.03(+7.54%)
Sep 08, 2020 0.4210 0.4837 0.4210 0.4365 61,551 -0.03(-7.29%)
Sep 04, 2020 0.5000 0.5000 0.4400 0.4708 73,300 -0.01(-2.97%)
Sep 03, 2020 0.4300 0.5000 0.4150 0.4852 204,923 +0.02(+5.25%)
Sep 02, 2020 0.4749 0.5029 0.4576 0.4610 76,982 -0.04(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.