Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.240 1.359 1.240 1.350 8,800 +0.02(+1.50%)
Nov 27, 2019 1.320 1.360 1.276 1.330 26,400 -0.07(-5.00%)
Nov 26, 2019 1.342 1.420 1.330 1.400 32,257 +0.04(+2.94%)
Nov 25, 2019 1.390 1.440 1.320 1.360 35,395 -0.08(-5.56%)
Nov 22, 2019 1.480 1.480 1.325 1.440 39,700 +0.01(+0.45%)
Nov 21, 2019 1.500 1.550 1.390 1.433 71,420 -0.06(-3.79%)
Nov 20, 2019 1.400 1.490 1.280 1.490 83,301 +0.13(+9.56%)
Nov 19, 2019 1.303 1.450 1.200 1.360 118,773 +0.05(+3.82%)
Nov 18, 2019 1.370 1.390 1.260 1.310 120,073 -0.08(-5.76%)
Nov 15, 2019 1.380 1.500 1.380 1.390 54,800 -0.00(-0.14%)
Nov 14, 2019 1.310 1.440 1.310 1.392 51,080 +0.02(+1.61%)
Nov 13, 2019 1.400 1.529 1.312 1.370 98,302 -0.10(-6.80%)
Nov 12, 2019 1.470 1.524 1.469 1.470 45,127 -0.05(-3.29%)
Nov 11, 2019 1.500 1.600 1.480 1.520 26,864 -0.08(-5.00%)
Nov 08, 2019 1.520 1.607 1.400 1.600 433,600 +0.02(+1.27%)
Nov 07, 2019 1.610 1.650 1.479 1.580 148,725 -0.05(-2.93%)
Nov 06, 2019 1.580 1.744 1.120 1.628 581,979 +0.00(+0.06%)
Nov 05, 2019 1.615 1.660 1.610 1.627 65,842 -0.01(-0.45%)
Nov 04, 2019 1.620 1.680 1.620 1.634 107,212 -0.05(-2.74%)
Nov 01, 2019 1.650 1.700 1.630 1.680 66,000 +0.03(+1.68%)
Oct 31, 2019 1.600 1.690 1.600 1.652 60,984 +0.01(+0.87%)
Oct 30, 2019 1.630 1.700 1.620 1.638 74,038 -0.02(-1.00%)
Oct 29, 2019 1.620 1.700 1.620 1.655 78,853 -0.08(-4.36%)
Oct 28, 2019 1.600 1.730 1.600 1.730 81,800 +0.02(+1.17%)
Oct 25, 2019 1.639 1.740 1.620 1.710 105,000 +0.03(+1.66%)
Oct 24, 2019 1.680 1.700 1.600 1.682 129,083 +0.01(+0.85%)
Oct 23, 2019 1.700 1.743 1.600 1.668 112,464 -0.00(-0.12%)
Oct 22, 2019 1.790 1.790 1.600 1.670 125,954 +0.03(+1.83%)
Oct 21, 2019 1.590 1.870 1.590 1.640 138,686 -0.01(-0.67%)
Oct 18, 2019 1.630 1.680 1.630 1.651 80,200 -0.02(-1.46%)
Oct 17, 2019 1.665 1.710 1.650 1.675 78,766 +0.00(+0.27%)
Oct 16, 2019 1.790 1.790 1.660 1.671 156,358 -0.03(-1.71%)
Oct 15, 2019 1.670 1.750 1.630 1.700 162,190 +0.02(+1.19%)
Oct 14, 2019 1.790 1.790 1.660 1.680 109,065 -0.05(-2.89%)
Oct 11, 2019 1.712 1.762 1.660 1.730 194,800 +0.06(+3.84%)
Oct 10, 2019 1.800 1.800 1.645 1.666 159,285 -0.03(-1.94%)
Oct 09, 2019 1.680 1.780 1.680 1.699 127,542 -0.05(-2.91%)
Oct 08, 2019 1.770 1.780 1.650 1.750 364,776 +0.08(+4.62%)
Oct 07, 2019 1.630 1.673 1.510 1.673 332,423 +0.08(+4.96%)
Oct 04, 2019 1.740 1.780 1.574 1.594 363,200 -0.09(-5.14%)
Oct 03, 2019 1.740 1.778 1.676 1.680 400,111 -0.04(-2.56%)
Oct 02, 2019 1.750 1.800 1.670 1.724 299,110 -0.06(-3.14%)
Oct 01, 2019 1.720 1.800 1.589 1.780 700,394 +0.04(+2.30%)
Sep 30, 2019 1.770 1.900 1.666 1.740 591,171 -0.11(-6.14%)
Sep 27, 2019 1.600 1.880 1.500 1.854 805,900 +0.28(+17.48%)
Sep 26, 2019 1.720 1.800 1.350 1.578 1,027,556 -0.09(-5.51%)
Sep 25, 2019 1.698 1.929 1.600 1.670 1,725,616 +0.01(+0.60%)
Sep 24, 2019 2.000 4.000 1.520 1.660 6,196,110 +0.21(+14.48%)
Sep 23, 2019 1.089 1.480 1.060 1.450 639,383 +0.36(+32.65%)
Sep 20, 2019 1.216 1.216 1.086 1.093 62,800 -0.05(-4.29%)
Sep 19, 2019 1.207 1.251 1.060 1.142 49,188 -0.07(-5.53%)
Sep 18, 2019 0.9769 1.209 0.9746 1.209 19,588 +0.23(+23.64%)
Sep 17, 2019 0.9473 0.9942 0.9212 0.9778 6,729 +0.07(+7.44%)
Sep 16, 2019 0.9609 1.000 0.9000 0.9101 30,937 -0.03(-2.96%)
Sep 13, 2019 0.9300 1.100 0.9300 0.9379 43,900 +0.01(+1.12%)
Sep 12, 2019 0.9344 0.9700 0.9271 0.9275 7,483 +0.03(+3.06%)
Sep 11, 2019 0.9915 1.000 0.8974 0.9000 59,256 -0.12(-11.76%)
Sep 10, 2019 1.079 2.050 0.7500 1.020 21,037 -0.04(-3.49%)
Sep 09, 2019 1.152 1.500 1.040 1.057 10,126 -0.14(-11.93%)
Sep 06, 2019 1.188 1.204 1.100 1.200 33,800 +0.05(+4.34%)
Sep 05, 2019 1.058 2.500 1.029 1.150 31,445 +0.10(+9.53%)
Sep 04, 2019 1.190 1.224 1.010 1.050 79,148 -0.23(-18.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.