Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5770 0.6000 0.5211 0.5900 345,649 +0.10(+20.41%)
Nov 27, 2020 0.3850 0.5186 0.3850 0.4900 180,800 +0.14(+39.40%)
Nov 25, 2020 0.3398 0.3700 0.3398 0.3515 46,000 -0.01(-2.36%)
Nov 24, 2020 0.3742 0.3742 0.3423 0.3600 86,614 -0.01(-2.70%)
Nov 23, 2020 0.3599 0.3910 0.3579 0.3700 394,820 +0.01(+2.44%)
Nov 20, 2020 0.3583 0.3747 0.3500 0.3612 49,700 +0.00(+1.12%)
Nov 19, 2020 0.3500 0.3644 0.3327 0.3572 81,453 +0.01(+3.75%)
Nov 18, 2020 0.3473 0.3480 0.3173 0.3443 259,533 -0.02(-5.39%)
Nov 17, 2020 0.3832 0.3900 0.3570 0.3639 134,575 -0.03(-7.03%)
Nov 16, 2020 0.4102 0.4200 0.3700 0.3914 290,089 -0.02(-4.16%)
Nov 13, 2020 0.4161 0.4357 0.3800 0.4084 138,500 +0.01(+2.74%)
Nov 12, 2020 0.3729 0.3996 0.3700 0.3975 67,117 +0.01(+1.58%)
Nov 11, 2020 0.4100 0.4100 0.3700 0.3913 50,669 -0.01(-3.17%)
Nov 10, 2020 0.3790 0.4049 0.3754 0.4041 17,093 +0.01(+1.97%)
Nov 09, 2020 0.4096 0.4096 0.3206 0.3963 244,209 -0.01(-3.25%)
Nov 06, 2020 0.4419 0.4419 0.3878 0.4096 111,600 -0.01(-3.28%)
Nov 05, 2020 0.4594 0.4594 0.3957 0.4235 256,088 +0.05(+12.22%)
Nov 04, 2020 0.3762 0.4005 0.3629 0.3774 112,916 -0.02(-3.95%)
Nov 03, 2020 0.4086 0.4094 0.3776 0.3929 149,060 +0.00(+0.23%)
Nov 02, 2020 0.3980 0.3980 0.3764 0.3920 259,500 +0.00(+0.51%)
Oct 30, 2020 0.4175 0.4175 0.3861 0.3900 47,800 -0.03(-6.77%)
Oct 29, 2020 0.4000 0.4601 0.3633 0.4183 162,809 +0.01(+2.98%)
Oct 28, 2020 0.4242 0.4394 0.4010 0.4062 334,280 -0.01(-3.29%)
Oct 27, 2020 0.4326 0.4383 0.4118 0.4200 86,749 -0.01(-2.35%)
Oct 26, 2020 0.4608 0.4650 0.3874 0.4301 604,339 -0.02(-4.42%)
Oct 23, 2020 0.4468 0.4500 0.3789 0.4500 409,000 +0.06(+15.06%)
Oct 22, 2020 0.4298 0.4658 0.3682 0.3911 356,297 -0.03(-6.14%)
Oct 21, 2020 0.3622 0.4341 0.3622 0.4167 405,538 +0.06(+16.89%)
Oct 20, 2020 0.4500 0.4680 0.3400 0.3565 244,358 -0.00(-0.59%)
Oct 19, 2020 0.3600 0.4178 0.3359 0.3586 530,534 +0.02(+4.43%)
Oct 16, 2020 0.3141 0.3585 0.2951 0.3434 211,000 +0.03(+10.60%)
Oct 15, 2020 0.2900 0.3105 0.2900 0.3105 113,218 +0.02(+6.34%)
Oct 14, 2020 0.3200 0.3200 0.2651 0.2920 297,009 -0.03(-8.09%)
Oct 13, 2020 0.2800 0.3177 0.2800 0.3177 785,006 -0.01(-2.22%)
Oct 12, 2020 0.2000 0.4000 0.2000 0.3249 833,105 +0.08(+30.85%)
Oct 09, 2020 0.2589 0.2589 0.2376 0.2483 35,800 +0.00(+1.35%)
Oct 08, 2020 0.2570 0.2570 0.2383 0.2450 131,424 -0.01(-2.00%)
Oct 07, 2020 0.2200 0.2755 0.2200 0.2500 573,096 +0.04(+18.32%)
Oct 06, 2020 0.2000 0.2113 0.1900 0.2113 54,990 +0.02(+10.05%)
Oct 05, 2020 0.1803 0.1920 0.1800 0.1920 16,099 +0.01(+6.43%)
Oct 02, 2020 0.1843 0.1843 0.1650 0.1804 35,100 +0.00(+0.22%)
Oct 01, 2020 0.1731 0.1800 0.1731 0.1800 30,300 +0.00(+2.04%)
Sep 30, 2020 0.1800 0.1800 0.1710 0.1764 12,201 +0.00(+2.56%)
Sep 29, 2020 0.1630 0.1750 0.1630 0.1720 102,228 +0.01(+7.10%)
Sep 28, 2020 0.1408 0.1807 0.1300 0.1606 512,700 +0.01(+7.14%)
Sep 25, 2020 0.1230 0.1650 0.1230 0.1499 306,500 +0.02(+12.71%)
Sep 24, 2020 0.1429 0.1429 0.1330 0.1330 126,600 -0.01(-6.93%)
Sep 23, 2020 0.1400 0.1455 0.1396 0.1429 164,941 +0.00(+0.00%)
Sep 22, 2020 0.1336 0.1444 0.1336 0.1429 311,149 +0.00(+0.00%)
Sep 21, 2020 0.1455 0.1469 0.1409 0.1429 59,808 -0.00(-0.76%)
Sep 18, 2020 0.1513 0.1568 0.1400 0.1440 33,200 +0.00(+1.77%)
Sep 17, 2020 0.1397 0.1420 0.1308 0.1415 8,133 +0.01(+5.44%)
Sep 16, 2020 0.1363 0.1370 0.1285 0.1342 149,450 +0.01(+11.83%)
Sep 15, 2020 0.1286 0.1286 0.1200 0.1200 13,550 -0.01(-6.83%)
Sep 14, 2020 0.1286 0.1288 0.1266 0.1288 575 -0.00(-2.79%)
Sep 11, 2020 0.1273 0.1368 0.1200 0.1325 63,700 +0.00(+0.00%)
Sep 10, 2020 0.1366 0.1367 0.1270 0.1325 8,592 -0.00(-3.00%)
Sep 09, 2020 0.1285 0.1366 0.1233 0.1366 1,500 +0.01(+9.11%)
Sep 08, 2020 0.1254 0.1300 0.1252 0.1252 7,218 -0.01(-6.71%)
Sep 04, 2020 0.1391 0.1391 0.1315 0.1342 54,000 -0.00(-0.45%)
Sep 03, 2020 0.1355 0.1355 0.1200 0.1348 84,404 -0.00(-3.30%)
Sep 02, 2020 0.1335 0.1490 0.1225 0.1394 155,056 +0.01(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.