Indicators

United Rail Inc (OP: URAL )

N/A UNCHANGED

Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		1.150	1.150	1.150	1	+0.00(+0.00%)
Nov 22, 2021		1.150	1.150	1.150	0	+0.05(+4.55%)
Nov 12, 2021		1.100	1.100	1.100	3	-0.05(-4.35%)
Nov 11, 2021	2.250	2.310	1.100	1.150	5,129	-0.85(-42.50%)
Nov 09, 2021	2.000	2.000	2.000	2.000	1,008	+0.00(+0.00%)
Nov 08, 2021	1.750	2.000	1.750	2.000	404	+0.86(+75.44%)
Nov 02, 2021		1.140	1.140	1.140	3	+0.13(+12.87%)
Oct 20, 2021		1.010	1.010	1.010	1	-0.74(-42.29%)
Oct 19, 2021	1.720	1.750	1.700	1.750	857	+0.03(+1.74%)
Oct 13, 2021		1.720	1.720	1.720	81	+0.47(+37.60%)
Oct 12, 2021	1.250	1.250	1.000	1.250	220	-0.25(-16.67%)
Oct 11, 2021	1.500	1.500	1.500	1.500	201	+0.05(+3.45%)
Oct 08, 2021	1.450	1.450	1.450	1.450	253	-0.05(-3.33%)
Oct 05, 2021		1.500	1.500	1.500	34	+0.00(+0.00%)
Oct 04, 2021	0.1000	1.500	0.1000	1.500	905	+1.45(+2900.00%)
Sep 23, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 21, 2021		0.0500	0.0500	0.0500	0	-1.45(-96.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.