Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rail Inc (OP: URAL )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Nov 27, 2019 0.0010 0.0011 0.0010 0.0010 192,600 +0.00(+11.11%)
Nov 26, 2019 0.0009 0.0009 0.0009 0.0009 5,001 -0.00(-10.00%)
Nov 25, 2019 0.0011 0.0011 0.0010 0.0010 464,044 -0.00(-9.09%)
Nov 22, 2019 0.0011 0.0011 0.0010 0.0011 119,600 +0.00(+10.00%)
Nov 21, 2019 0.0011 0.0011 0.0010 0.0010 69,988 -0.00(-9.09%)
Nov 20, 2019 0.0014 0.0014 0.0010 0.0011 781,660 -0.00(-21.43%)
Nov 19, 2019 0.0014 0.0014 0.0014 0.0014 14,900 +0.00(+0.00%)
Nov 18, 2019 0.0014 0.0014 0.0014 0.0014 113,000 +0.00(+40.00%)
Nov 15, 2019 0.0010 0.0010 0.0009 0.0010 626,800 -0.00(-28.57%)
Nov 13, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0014 0.0010 0.0014 46,600 +0.00(+7.69%)
Nov 08, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 07, 2019 0.0012 0.0013 0.0012 0.0013 9,825 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0013 0.0010 0.0013 49,751 +0.00(+30.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 64,991 -0.00(-9.09%)
Nov 04, 2019 0.0011 0.0011 0.0011 0.0011 75,001 +0.00(+0.00%)
Nov 01, 2019 0.0012 0.0014 0.0011 0.0011 223,000 +0.00(+0.00%)
Oct 31, 2019 0.0011 0.0011 0.0011 23 +0.00(+0.00%)
Oct 30, 2019 0.0016 0.0016 0.0011 0.0011 280,080 +0.00(+0.00%)
Oct 29, 2019 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-26.67%)
Oct 28, 2019 0.0016 0.0016 0.0012 0.0015 528,015 +0.00(+25.00%)
Oct 25, 2019 0.0012 0.0016 0.0011 0.0012 256,600 -0.00(-20.00%)
Oct 24, 2019 0.0015 0.0015 0.0015 0.0015 5,419 -0.00(-6.25%)
Oct 23, 2019 0.0011 0.0016 0.0011 0.0016 21,000 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0016 0.0010 0.0016 578,392 +0.00(+60.00%)
Oct 21, 2019 0.0013 0.0013 0.0010 0.0010 305,998 -0.00(-23.08%)
Oct 18, 2019 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0013 0.0013 0.0010 0.0013 172,139 +0.00(+0.00%)
Oct 16, 2019 0.0013 0.0013 0.0010 0.0013 273,001 +0.00(+8.33%)
Oct 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 192,600 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0013 0.0011 0.0013 167,451 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0014 0.0011 0.0013 637,963 +0.00(+18.18%)
Oct 08, 2019 0.0011 0.0012 0.0011 0.0011 850,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0015 0.0011 0.0011 121,002 -0.00(-26.67%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 130,000 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0014 0.0015 540,351 +0.00(+0.00%)
Oct 02, 2019 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Oct 01, 2019 0.0015 0.0017 0.0015 0.0015 1,000,001 -0.00(-11.76%)
Sep 30, 2019 0.0016 0.0017 0.0016 0.0017 35,000 +0.00(+6.25%)
Sep 27, 2019 0.0015 0.0016 0.0015 0.0016 105,000 -0.00(-11.11%)
Sep 26, 2019 0.0018 0.0018 0.0018 0.0018 10,001 +0.00(+5.88%)
Sep 25, 2019 0.0017 0.0017 0.0017 0.0017 120,001 +0.00(+0.00%)
Sep 24, 2019 0.0014 0.0020 0.0014 0.0017 628,500 +0.00(+21.43%)
Sep 23, 2019 0.0019 0.0020 0.0014 0.0014 866,500 -0.00(-30.00%)
Sep 20, 2019 0.0014 0.0020 0.0014 0.0020 2,122,200 +0.00(+42.86%)
Sep 19, 2019 0.0012 0.0016 0.0012 0.0014 4,568,977 +0.00(+7.69%)
Sep 18, 2019 0.0013 0.0016 0.0013 0.0013 6,100,200 -0.00(-18.75%)
Sep 17, 2019 0.0016 0.0016 0.0013 0.0016 3,788,195 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0019 0.0012 0.0016 7,051,111 -0.00(-36.00%)
Sep 13, 2019 0.0013 0.0026 0.0013 0.0025 4,145,400 +0.00(+108.33%)
Sep 12, 2019 0.0012 0.0014 0.0012 0.0012 328,128 -0.00(-33.33%)
Sep 11, 2019 0.0016 0.0018 0.0011 0.0018 5,241,263 -0.00(-10.00%)
Sep 10, 2019 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Sep 06, 2019 0.0021 0.0021 0.0020 0.0020 20,000 -0.00(-20.00%)
Sep 05, 2019 0.0025 0.0025 0.0025 11 +0.00(+0.00%)
Sep 04, 2019 0.0027 0.0027 0.0020 0.0025 3,010,001 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.