Indicators

United Rail Inc (OP: URAL )

0.0003 UNCHANGED

Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1010	0.1900	0.0900	0.1500	220,400	+0.05(+45.63%)
Nov 29, 2018	0.0500	0.1225	0.0500	0.1030	281,252	+0.06(+157.50%)
Nov 28, 2018	0.0549	0.0549	0.0400	0.0400	11,692	+0.00(+0.00%)
Nov 27, 2018	0.0401	0.0401	0.0400	0.0400	8,451	+0.00(+0.00%)
Nov 26, 2018	0.0598	0.0598	0.0400	0.0400	1,601	-0.02(-29.82%)
Nov 21, 2018		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Nov 20, 2018	0.0510	0.0600	0.0510	0.0600	20,229	+0.01(+13.21%)
Nov 19, 2018	0.0530	0.0530	0.0530	0.0530	7,805	-0.01(-17.83%)
Nov 16, 2018	0.0590	0.0679	0.0510	0.0645	4,600	-0.00(-6.52%)
Nov 13, 2018		0.0690	0.0690	0.0690	0	+0.02(+35.29%)
Nov 12, 2018	0.0529	0.0699	0.0510	0.0510	2,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.