Skip to main content

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2020 10.51 10.51 10.51 0 -0.39(-3.58%)
Nov 24, 2020 11.00 11.00 10.90 10.90 500 +0.05(+0.46%)
Nov 20, 2020 10.85 10.85 10.85 0 -0.10(-0.91%)
Nov 19, 2020 10.95 10.95 10.95 10.95 100 +0.20(+1.86%)
Nov 18, 2020 10.75 10.75 10.75 10.75 200 -0.20(-1.83%)
Nov 17, 2020 10.90 10.95 10.90 10.95 400 +0.20(+1.86%)
Nov 16, 2020 10.90 10.90 10.75 10.75 300 -0.10(-0.92%)
Nov 12, 2020 10.85 10.85 10.85 0 +0.52(+5.03%)
Nov 09, 2020 10.33 10.33 10.33 0 +0.08(+0.78%)
Nov 04, 2020 10.25 10.25 10.25 0 +0.15(+1.49%)
Oct 30, 2020 10.10 10.10 10.10 0 -0.35(-3.35%)
Oct 29, 2020 10.55 10.55 10.10 10.45 1,224 -0.45(-4.13%)
Oct 23, 2020 10.90 10.90 10.90 0 +0.15(+1.40%)
Oct 22, 2020 10.75 10.75 10.75 10.75 1,100 -0.23(-2.09%)
Oct 21, 2020 10.74 10.98 10.74 10.98 600 +0.73(+7.12%)
Oct 20, 2020 10.25 10.25 10.25 75 +0.00(+0.00%)
Oct 19, 2020 10.25 10.25 10.25 10.25 200 +0.45(+4.59%)
Oct 16, 2020 10.00 10.00 9.800 9.800 2,300 -1.40(-12.50%)
Oct 13, 2020 11.20 11.20 11.20 0 +1.20(+12.00%)
Oct 01, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 23, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 18, 2020 10.00 10.00 10.00 0 -0.70(-6.54%)
Sep 16, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 15, 2020 10.30 10.70 10.30 10.70 5,630 +0.53(+5.21%)
Sep 14, 2020 10.17 10.17 10.17 25 +0.00(+0.00%)
Sep 11, 2020 10.60 10.60 10.07 10.17 8,700 -0.33(-3.14%)
Sep 08, 2020 10.50 10.50 10.50 0 -0.07(-0.66%)
Sep 04, 2020 10.57 10.57 10.57 10.57 2,200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.