Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 10.51 10.51 10.51 0 -0.39(-3.58%)
Nov 24, 2020 11.00 11.00 10.90 10.90 500 +0.05(+0.46%)
Nov 20, 2020 10.85 10.85 10.85 0 -0.10(-0.91%)
Nov 19, 2020 10.95 10.95 10.95 10.95 100 +0.20(+1.86%)
Nov 18, 2020 10.75 10.75 10.75 10.75 200 -0.20(-1.83%)
Nov 17, 2020 10.90 10.95 10.90 10.95 400 +0.20(+1.86%)
Nov 16, 2020 10.90 10.90 10.75 10.75 300 -0.10(-0.92%)
Nov 12, 2020 10.85 10.85 10.85 0 +0.52(+5.03%)
Nov 09, 2020 10.33 10.33 10.33 0 +0.08(+0.78%)
Nov 04, 2020 10.25 10.25 10.25 0 +0.15(+1.49%)
Oct 30, 2020 10.10 10.10 10.10 0 -0.35(-3.35%)
Oct 29, 2020 10.55 10.55 10.10 10.45 1,224 -0.45(-4.13%)
Oct 23, 2020 10.90 10.90 10.90 0 +0.15(+1.40%)
Oct 22, 2020 10.75 10.75 10.75 10.75 1,100 -0.23(-2.09%)
Oct 21, 2020 10.74 10.98 10.74 10.98 600 +0.73(+7.12%)
Oct 20, 2020 10.25 10.25 10.25 75 +0.00(+0.00%)
Oct 19, 2020 10.25 10.25 10.25 10.25 200 +0.45(+4.59%)
Oct 16, 2020 10.00 10.00 9.800 9.800 2,300 -1.40(-12.50%)
Oct 13, 2020 11.20 11.20 11.20 0 +1.20(+12.00%)
Oct 01, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 23, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 18, 2020 10.00 10.00 10.00 0 -0.70(-6.54%)
Sep 16, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 15, 2020 10.30 10.70 10.30 10.70 5,630 +0.53(+5.21%)
Sep 14, 2020 10.17 10.17 10.17 25 +0.00(+0.00%)
Sep 11, 2020 10.60 10.60 10.07 10.17 8,700 -0.33(-3.14%)
Sep 08, 2020 10.50 10.50 10.50 0 -0.07(-0.66%)
Sep 04, 2020 10.57 10.57 10.57 10.57 2,200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.