Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2183 0.2150 0.2149 0.2149 20,000 -0.00(-1.56%)
Nov 29, 2007 0.2183 0.2183 0.2183 0.2183 0 +0.00(+0.00%)
Nov 28, 2007 0.2183 0.2183 0.2062 0.2183 10,000 -0.04(-15.39%)
Nov 27, 2007 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Nov 26, 2007 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Nov 23, 2007 0.2579 0.2580 0.2580 0.2580 1,500 +0.00(+0.04%)
Nov 21, 2007 0.2579 0.2579 0.2579 0.2579 8,500 -0.01(-4.34%)
Nov 20, 2007 0.2696 0.2696 0.2696 0.2696 0 +0.00(+0.00%)
Nov 19, 2007 0.2696 0.2696 0.2695 0.2696 8,000 -0.00(-0.15%)
Nov 16, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2007 0.2747 0.2970 0.2700 0.2700 6,500 -0.00(-1.71%)
Nov 13, 2007 0.2763 0.2747 0.2747 0.2747 2,000 -0.00(-0.58%)
Nov 12, 2007 0.2763 0.2815 0.2763 0.2763 8,000 -0.02(-5.31%)
Nov 09, 2007 0.2918 0.2918 0.2918 0.2918 3,000 -0.01(-4.14%)
Nov 08, 2007 0.3044 0.3044 0.3040 0.3044 14,000 +0.01(+3.47%)
Nov 07, 2007 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Nov 06, 2007 0.2942 0.2942 0.2942 0.2942 0 +0.00(+0.00%)
Nov 05, 2007 0.3420 0.3150 0.2942 0.2942 27,000 -0.05(-13.98%)
Nov 02, 2007 0.3420 0.3420 0.3150 0.3420 83,600 +0.04(+14.00%)
Nov 01, 2007 0.3000 0.3162 0.3000 0.3000 4,000 -0.01(-1.64%)
Oct 31, 2007 0.3150 0.3050 0.2994 0.3050 37,000 -0.01(-3.17%)
Oct 30, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 29, 2007 0.2964 0.3150 0.3150 0.3150 23,400 +0.02(+6.28%)
Oct 26, 2007 0.2964 0.2964 0.2964 0.2964 10,000 +0.00(+0.47%)
Oct 25, 2007 0.2950 0.3000 0.2870 0.2950 17,000 +0.03(+12.21%)
Oct 24, 2007 0.2629 0.2629 0.2629 0.2629 0 +0.00(+0.00%)
Oct 23, 2007 0.2629 0.2690 0.2629 0.2629 6,500 -0.02(-7.75%)
Oct 19, 2007 0.2850 0.2850 0.2844 0.2850 9,000 -0.02(-5.79%)
Oct 18, 2007 0.3025 0.3025 0.3025 0.3025 2,500 +0.01(+3.60%)
Oct 17, 2007 0.2920 0.2980 0.2768 0.2920 22,500 +0.06(+23.99%)
Oct 16, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Oct 15, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Oct 12, 2007 0.2355 0.2355 0.2355 0.2355 0 +0.00(+0.00%)
Oct 11, 2007 0.2355 0.2355 0.2150 0.2355 2,000 +0.00(+0.21%)
Oct 10, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 09, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 08, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 05, 2007 0.2350 0.2350 0.2350 0.2350 60,000 +0.00(+2.17%)
Oct 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2266 0.2300 1,400 -0.00(-2.00%)
Sep 27, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 26, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 25, 2007 0.2347 0.2347 0.2347 0.2347 0 +0.00(+0.00%)
Sep 24, 2007 0.2347 0.2347 0.2347 0.2347 8,000 -0.02(-6.12%)
Sep 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.