Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0386 0.0463 0.0386 0.0440 14,292 +0.00(+0.23%)
Nov 25, 2020 0.0439 0.0439 0.0439 0 -0.00(-0.68%)
Nov 24, 2020 0.0535 0.0535 0.0442 0.0442 2,300 +0.01(+13.04%)
Nov 23, 2020 0.0391 0.0391 0.0391 0.0391 9,797 -0.00(-6.90%)
Nov 20, 2020 0.0391 0.0420 0.0342 0.0420 2,100 -0.00(-0.24%)
Nov 19, 2020 0.0421 0.0421 0.0421 0.0421 4,000 +0.00(+2.93%)
Nov 18, 2020 0.0344 0.0480 0.0344 0.0409 2,501 +0.00(+0.74%)
Nov 17, 2020 0.0327 0.0406 0.0327 0.0406 2,000 -0.00(-7.73%)
Nov 16, 2020 0.0382 0.0440 0.0382 0.0440 31,000 -0.00(-4.35%)
Nov 13, 2020 0.0438 0.0460 0.0438 0.0460 2,000 +0.00(+0.88%)
Nov 12, 2020 0.0440 0.0456 0.0440 0.0456 1,300 +0.00(+3.64%)
Nov 11, 2020 0.0405 0.0440 0.0405 0.0440 2,000 -0.00(-2.22%)
Nov 10, 2020 0.0392 0.0450 0.0392 0.0450 1,200 +0.01(+15.38%)
Nov 09, 2020 0.0390 0.0423 0.0390 0.0390 3,200 -0.01(-18.75%)
Nov 06, 2020 0.0462 0.0480 0.0462 0.0480 2,000 +0.00(+2.13%)
Nov 05, 2020 0.0471 0.0471 0.0421 0.0470 20,169 -0.00(-1.05%)
Nov 04, 2020 0.0475 0.0475 0.0475 0.0475 200 -0.00(-5.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+1.83%)
Nov 02, 2020 0.0400 0.0491 0.0400 0.0491 13,000 +0.01(+29.21%)
Oct 28, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.18%)
Oct 27, 2020 0.0399 0.0448 0.0399 0.0448 13,200 +0.00(+7.18%)
Oct 26, 2020 0.0418 0.0418 0.0418 0.0418 2,000 -0.00(-0.24%)
Oct 23, 2020 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0419 0.0419 0.0419 0.0419 9,700 -0.00(-4.34%)
Oct 21, 2020 0.0396 0.0438 0.0396 0.0438 8,093 -0.01(-12.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Oct 19, 2020 0.0475 0.0500 0.0475 0.0500 3,000 +0.00(+3.09%)
Oct 16, 2020 0.0440 0.0485 0.0440 0.0485 4,000 +0.00(+1.25%)
Oct 15, 2020 0.0479 0.0479 0.0479 0.0479 13,000 -0.01(-18.81%)
Oct 12, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.71%)
Oct 09, 2020 0.0500 0.0500 0.0497 0.0497 41,000 +0.00(+4.63%)
Oct 08, 2020 0.0428 0.0475 0.0428 0.0475 1,925 -0.00(-7.77%)
Oct 07, 2020 0.0515 0.0515 0.0515 0.0515 925 -0.00(-2.46%)
Oct 05, 2020 0.0528 0.0528 0.0528 0 -0.00(-2.22%)
Oct 01, 2020 0.0540 0.0540 0.0540 0 -0.00(-0.37%)
Sep 29, 2020 0.0542 0.0542 0.0542 0 -0.01(-11.15%)
Sep 25, 2020 0.0610 0.0610 0.0610 0 +0.01(+20.79%)
Sep 21, 2020 0.0505 0.0505 0.0505 0 -0.00(-4.90%)
Sep 18, 2020 0.0531 0.0531 0.0531 43 +0.00(+0.00%)
Sep 17, 2020 0.0531 0.0531 0.0531 0.0531 600 -0.01(-10.00%)
Sep 16, 2020 0.0515 0.0590 0.0515 0.0590 3,000 +0.00(+7.66%)
Sep 15, 2020 0.0403 0.0548 0.0403 0.0548 6,250 -0.00(-0.36%)
Sep 14, 2020 0.0493 0.0550 0.0493 0.0550 500 +0.01(+17.02%)
Sep 11, 2020 0.0500 0.0500 0.0470 0.0470 10,500 -0.01(-13.60%)
Sep 09, 2020 0.0544 0.0544 0.0544 0 +0.01(+10.57%)
Sep 08, 2020 0.0583 0.0583 0.0492 0.0492 5,470 -0.01(-20.90%)
Sep 03, 2020 0.0622 0.0622 0.0622 0 +0.00(+8.17%)
Sep 02, 2020 0.0475 0.0620 0.0475 0.0575 6,750 +0.00(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.