Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Nov 14, 2018 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Nov 13, 2018 0.0176 0.0190 0.0176 0.0190 77,000 -0.00(-5.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 175 +0.00(+1.52%)
Nov 05, 2018 0.0197 0.0197 0.0197 0 +0.00(+3.68%)
Oct 26, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Oct 25, 2018 0.0191 0.0199 0.0191 0.0199 20,000 +0.00(+24.38%)
Oct 23, 2018 0.0160 0.0160 0.0160 0 -0.01(-23.81%)
Oct 10, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.53%)
Oct 09, 2018 0.0199 0.0199 0.0199 0.0199 5,022 +0.00(+22.84%)
Oct 08, 2018 0.0162 0.0162 0.0162 0.0162 4,000 +0.00(+1.89%)
Oct 05, 2018 0.0100 0.0188 0.0100 0.0159 189,800 -0.00(-20.10%)
Sep 27, 2018 0.0199 0.0199 0.0199 0 -0.00(-18.44%)
Sep 19, 2018 0.0244 0.0244 0.0244 0 +0.00(+0.41%)
Sep 18, 2018 0.0243 0.0243 0.0243 0.0243 2,000 +0.00(+0.41%)
Sep 14, 2018 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Sep 13, 2018 0.0250 0.0250 0.0105 0.0250 14,556 +0.01(+117.39%)
Sep 12, 2018 0.0115 0.0115 0.0115 0.0115 48,800 -0.01(-52.28%)
Sep 11, 2018 0.0230 0.0241 0.0230 0.0241 20,000 -0.00(-3.60%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.