Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 9.300 9.300 9.300 0 +0.03(+0.32%)
Nov 20, 2017 9.270 9.270 9.270 0 +0.28(+3.11%)
Nov 17, 2017 9.130 9.130 8.990 8.990 686 -0.42(-4.46%)
Nov 08, 2017 9.410 9.410 9.410 0 +0.45(+5.02%)
Nov 03, 2017 8.960 8.960 8.960 0 -1.05(-10.50%)
Oct 24, 2017 10.01 10.01 10.01 0 -0.10(-0.98%)
Oct 17, 2017 10.11 10.11 10.11 0 +0.56(+5.86%)
Oct 02, 2017 9.550 9.550 9.550 0 +0.30(+3.29%)
Sep 27, 2017 9.246 9.246 9.246 0 +0.14(+1.49%)
Sep 26, 2017 9.110 9.110 9.110 9.110 700 +0.60(+7.05%)
Sep 18, 2017 8.510 8.510 8.510 29 +0.45(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.