Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 91.45 0 -5.80(-5.96%)
Nov 29, 2022 96.28 97.25 96.28 97.25 423 +1.50(+1.57%)
Nov 18, 2022 95.75 0 -0.57(-0.59%)
Nov 16, 2022 96.32 0 +1.46(+1.53%)
Nov 08, 2022 94.86 0 -0.16(-0.16%)
Nov 07, 2022 95.02 95.02 95.00 95.02 6,430 -0.01(-0.02%)
Oct 27, 2022 95.03 0 +0.12(+0.13%)
Oct 25, 2022 94.91 0 +0.54(+0.57%)
Oct 21, 2022 94.37 0 +0.32(+0.34%)
Oct 20, 2022 94.53 94.53 94.05 94.05 4,723 -0.05(-0.05%)
Oct 14, 2022 94.10 0 -0.65(-0.69%)
Oct 12, 2022 94.75 0 -0.21(-0.22%)
Oct 11, 2022 95.02 95.02 94.96 94.96 2,752 -0.24(-0.25%)
Oct 10, 2022 95.20 95.20 95.20 95.20 520 -0.02(-0.02%)
Oct 07, 2022 95.22 95.22 95.21 95.22 2,142 -0.22(-0.23%)
Oct 05, 2022 95.44 0 -0.06(-0.07%)
Sep 30, 2022 95.50 0 +0.38(+0.40%)
Sep 29, 2022 95.12 95.12 95.12 95.12 174 -0.47(-0.49%)
Sep 22, 2022 95.58 0 +0.07(+0.08%)
Sep 20, 2022 95.51 0 -1.14(-1.18%)
Sep 16, 2022 96.65 0 +0.32(+0.33%)
Sep 15, 2022 96.33 96.33 96.33 96.33 25,449 -0.57(-0.59%)
Sep 08, 2022 96.90 0 -0.11(-0.11%)
Sep 07, 2022 97.01 97.01 97.01 97.01 312 +0.20(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.