Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 102.80 102.80 102.80 0 +0.00(+0.00%)
Nov 21, 2019 102.80 102.80 102.80 0 +0.00(+0.00%)
Nov 20, 2019 102.80 102.80 102.80 37 +0.00(+0.00%)
Nov 19, 2019 102.80 102.80 102.80 1,872 +0.00(+0.00%)
Nov 14, 2019 102.80 102.80 102.80 0 -1.20(-1.15%)
Nov 13, 2019 104.00 104.00 104.00 3 +0.00(+0.00%)
Nov 08, 2019 104.00 104.00 104.00 0 +1.50(+1.46%)
Nov 06, 2019 102.50 102.50 102.50 0 -0.30(-0.29%)
Nov 05, 2019 102.80 102.80 102.80 102.80 8,282 +3.39(+3.41%)
Oct 23, 2019 99.41 99.41 99.41 0 +0.00(+0.00%)
Oct 22, 2019 99.41 99.41 99.41 99.41 315 -3.34(-3.25%)
Oct 15, 2019 102.75 102.75 102.75 0 +0.00(+0.00%)
Oct 14, 2019 102.75 102.75 102.75 102.75 1,095 +0.27(+0.27%)
Oct 11, 2019 102.48 102.48 102.48 120 +0.00(+0.00%)
Oct 10, 2019 102.48 102.48 102.48 102.48 2,850 +2.58(+2.58%)
Oct 09, 2019 99.90 99.90 99.90 3,750 +0.00(+0.00%)
Oct 03, 2019 99.90 99.90 99.90 0 +0.00(+0.00%)
Sep 30, 2019 99.90 99.90 99.90 0 +0.71(+0.72%)
Sep 20, 2019 99.19 99.19 99.19 0 -1.81(-1.79%)
Sep 19, 2019 101.00 101.00 101.00 101.00 279 +0.72(+0.72%)
Sep 17, 2019 100.28 100.28 100.28 0 -2.27(-2.21%)
Sep 16, 2019 102.55 102.55 102.55 2 +0.00(+0.00%)
Sep 12, 2019 102.55 102.55 102.55 0 +0.00(+0.00%)
Sep 11, 2019 102.55 102.55 102.55 723 +0.00(+0.00%)
Sep 10, 2019 103.00 103.00 102.55 102.55 5,981 -0.24(-0.23%)
Sep 04, 2019 102.79 102.79 102.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.