Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		101.00	101.00	101.00	5,648	-0.58(-0.57%)
Oct 31, 2016		101.58	101.58	101.58	0	+0.10(+0.09%)
Oct 18, 2016		101.48	101.48	101.48	0	+0.23(+0.23%)
Oct 14, 2016		101.25	101.25	101.25	0	-0.75(-0.74%)
Oct 03, 2016	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Sep 30, 2016		102.00	102.00	102.00	0	-0.20(-0.20%)
Sep 29, 2016	102.20	102.20	102.20	102.20	640	+0.07(+0.07%)
Sep 28, 2016	102.13	102.13	102.13	102.13	147	+0.88(+0.87%)
Sep 27, 2016	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Sep 22, 2016		101.25	101.25	101.25	0	-1.65(-1.60%)
Sep 19, 2016		102.90	102.90	102.90	0	+0.98(+0.96%)
Sep 14, 2016		101.92	101.92	101.92	0	-1.08(-1.05%)
Sep 06, 2016		103.00	103.00	103.00	1,412	+2.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.