Indicators

Suntory Beverage ADR (OP: STBFY )

18.13 +0.26 (+1.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	15.88	15.88	15.88	15.88	0	-0.07(-0.44%)
Nov 21, 2013		15.95	15.95	15.95	0	-0.20(-1.24%)
Nov 20, 2013	16.15	16.15	16.15	16.15	406	+0.15(+0.94%)
Nov 19, 2013	16.00	16.00	16.00	16.00	2,774	+0.10(+0.63%)
Nov 18, 2013	15.90	15.90	15.90	15.90	235	-0.23(-1.43%)
Nov 11, 2013		16.13	16.13	16.13	3,640	-0.07(-0.43%)
Nov 06, 2013		16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 05, 2013	16.20	16.20	16.20	16.20	122	-0.40(-2.41%)
Nov 04, 2013	38.75	38.75	16.60	16.60	350	+0.28(+1.72%)
Oct 30, 2013		16.32	16.32	16.32	0	-0.58(-3.44%)
Oct 28, 2013		16.90	16.90	16.90	262	-0.15(-0.87%)
Oct 25, 2013	17.05	17.05	17.05	17.05	935	-0.40(-2.29%)
Oct 21, 2013		17.45	17.45	17.45	0	+0.54(+3.19%)
Oct 17, 2013		16.91	16.91	16.91	133,480	+0.03(+0.18%)
Oct 15, 2013		16.88	16.88	16.88	0	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.