Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Gold Corp (OP: DCGD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Nov 23, 2018 0.0049 0.0049 0.0049 0 -0.00(-9.26%)
Nov 19, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 13, 2018 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
Nov 07, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Nov 06, 2018 0.0035 0.0050 0.0032 0.0050 53,060 -0.00(-15.25%)
Oct 30, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Oct 29, 2018 0.0050 0.0050 0.0050 40 +0.00(+0.00%)
Oct 26, 2018 0.0037 0.0050 0.0036 0.0050 18,700 -0.00(-9.09%)
Oct 23, 2018 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 22, 2018 0.0055 0.0065 0.0048 0.0060 194,000 -0.00(-7.69%)
Oct 19, 2018 0.0046 0.0065 0.0046 0.0065 62,500 +0.00(+0.00%)
Oct 18, 2018 0.0049 0.0070 0.0045 0.0065 980,881 +0.00(+32.65%)
Oct 16, 2018 0.0049 0.0049 0.0049 0 -0.00(-10.91%)
Oct 15, 2018 0.0048 0.0074 0.0040 0.0055 1,666,991 +0.00(+14.58%)
Oct 12, 2018 0.0035 0.0048 0.0033 0.0048 1,082,700 +0.00(+41.18%)
Oct 11, 2018 0.0023 0.0034 0.0022 0.0034 51,950 +0.00(+47.83%)
Oct 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 02, 2018 0.0025 0.0025 0.0023 0.0023 105,000 -0.00(-11.54%)
Sep 27, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-21.21%)
Sep 21, 2018 0.0027 0.0033 0.0026 0.0033 20,900 +0.00(+0.00%)
Sep 20, 2018 0.0033 0.0033 0.0030 0.0033 273,107 +0.00(+0.00%)
Sep 19, 2018 0.0037 0.0037 0.0026 0.0033 140,911 -0.00(-23.26%)
Sep 17, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 12, 2018 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Sep 10, 2018 0.0044 0.0044 0.0044 0 +0.00(+18.92%)
Sep 05, 2018 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.