Indicators

Discovery Gold Corp (OP: DCGD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0026	0.0043	0.0026	0.0043	4,000	+0.00(+65.38%)
Nov 24, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Nov 21, 2014	0.0026	0.0026	0.0026	0.0026	7,000	-0.00(-13.33%)
Nov 20, 2014	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+0.00%)
Nov 05, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 24, 2014		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Oct 23, 2014	0.0032	0.0032	0.0032	0.0032	50,000	-0.00(-11.11%)
Oct 20, 2014	0.0036	0.0036	0.0036	0.0036	100,000	+0.00(+2.86%)
Oct 17, 2014	0.0035	0.0035	0.0035	0.0035	200	+0.00(+0.00%)
Oct 06, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 03, 2014	0.0035	0.0035	0.0035	0.0035	257,000	+0.00(+0.00%)
Sep 30, 2014		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Sep 25, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 18, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 17, 2014	0.0036	0.0036	0.0033	0.0033	30,000	-0.00(-5.71%)
Sep 15, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 12, 2014	0.0035	0.0035	0.0035	0.0035	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.