Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 7,618,473 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 18,099,128 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 2,806,567 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0003 4,522,624 -0.00(-25.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0004 13,968,100 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 6,179,518 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 11,182,325 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 7,332,750 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 4,514,414 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 11,204,184 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 6,864,898 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 6,944,329 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 5,404,775 +0.00(+33.33%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 4,991,769 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0003 1,358,312 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 11,492,423 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 20,070,740 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 4,339,731 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 9,931,422 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 8,289,777 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 2,636,435 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0004 44,239,120 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 11,694,132 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 10,242,636 -0.00(-25.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 7,312,534 -0.00(-20.00%)
Oct 25, 2022 0.0003 0.0005 0.0003 0.0005 9,264,480 +0.00(+25.00%)
Oct 24, 2022 0.0003 0.0005 0.0003 0.0004 7,611,765 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0004 11,297,130 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0003 0.0004 13,861,945 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 604,680 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 7,877,138 +0.00(+25.00%)
Oct 17, 2022 0.0003 0.0005 0.0003 0.0004 16,158,870 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 95,117,280 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0004 8,077,729 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0004 1,790,346 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0004 13,970,646 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 13,778,588 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 3,291,070 -0.00(-20.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0005 9,448,271 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 9,176,103 +0.00(+25.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 16,959,232 -0.00(-20.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0005 10,892,614 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 21,680,074 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 32,998,504 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 21,267,842 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 109,213,552 -0.00(-16.67%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0006 36,945,712 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0006 0.0004 0.0006 87,035,120 +0.00(+20.00%)
Sep 22, 2022 0.0005 0.0005 0.0005 0.0005 47,929,896 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0005 6,764,564 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 63,828,180 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0005 23,021,740 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0005 39,455,960 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0006 12,101,999 +0.00(+20.00%)
Sep 14, 2022 0.0006 0.0006 0.0005 0.0005 12,891,152 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0005 21,441,114 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 12,741,801 -0.00(-16.67%)
Sep 09, 2022 0.0005 0.0006 0.0005 0.0006 69,259,344 +0.00(+50.00%)
Sep 08, 2022 0.0005 0.0005 0.0004 0.0004 6,696,320 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0004 69,560,752 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 46,103,244 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0004 0.0005 73,158,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.